NYSE · CR

Crane Company

Industrials · Industrial - Machinery

$205.81

Down-$7.65 (-3.72%)

Updated Oct 30, 2026, 7:54 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CR

CR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

CR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$199.60	$206.505	$199.60	$205.81	515.41K
Oct 28, 2026	$200.00	$208.05	$193.39	$198.42	866.73K
Oct 27, 2026	$192.00	$199.44	$188.955	$192.89	745.38K
Oct 26, 2026	$184.65	$191.30	$183.185	$190.48	558.14K
Oct 23, 2026	$186.62	$186.62	$181.061	$182.89	706.67K
Oct 22, 2026	$201.05	$201.20	$183.13	$189.05	624.21K
Oct 21, 2026	$203.49	$206.3375	$202.71	$204.43	285.27K
Oct 20, 2026	$204.62	$206.495	$199.285	$201.27	563.49K
Oct 19, 2026	$206.69	$207.23	$204.47	$206.31	194.19K
Oct 16, 2026	$205.94	$209.00	$204.075	$205.83	320.18K
Oct 15, 2026	$203.54	$206.06	$200.51	$205.73	272.89K
Oct 14, 2026	$202.34	$205.37	$202.34	$203.97	269.6K
Oct 13, 2026	$204.88	$207.47	$201.56	$203.76	221.52K
Oct 12, 2026	$203.91	$207.56	$203.42	$204.54	164.71K
Oct 9, 2026	$202.78	$206.7482	$201.15	$204.75	250.84K
Oct 8, 2026	$201.44	$202.87	$199.87	$202.12	238.78K
Oct 7, 2026	$205.07	$206.085	$200.45	$203.55	318.89K
Oct 6, 2026	$211.09	$212.85	$207.5861	$208.92	418.81K
Oct 5, 2026	$209.16	$213.355	$205.94	$209.61	505.49K
Oct 2, 2026	$210.10	$211.80	$206.985	$208.20	416.27K
Oct 1, 2026	$203.51	$207.06	$203.05	$206.32	240.61K