Skip to main content
Smart Investors Daily
IDEX Corporation logo

NYSE · IEX

IDEX Corporation

Industrials · Industrial - Machinery

$233.84

Down-$5.49 (-2.29%)

Updated Oct 31, 2026, 7:04 PM

SID Score

7.3/10

Composite research score

Smart Money

58/100

Neutral

Market cap
13.68B
P/E ratio
28.48
Dividend yield
1.51%
52-week range
$179.61 – $243.80
Volume
632.67K
Avg. volume
653.4K

Price performance · IEX

IEX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

IEX closed at $233.84 after 21 trading sessions, up 0.36% for the selected period.

Last close
$233.84
Period change
+0.36%
Period low
$226.88
Period high
$239.33
Daily close
View OHLC price history
IEX OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$238.53$240.00$233.63$233.84632.67K
Oct 29, 2026$237.54$240.56$231.70$239.331.37M
Oct 28, 2026$237.99$240.495$229.80$238.541.64M
Oct 27, 2026$232.76$234.25$230.02$233.21992.86K
Oct 26, 2026$231.00$233.44$230.13$231.06657.16K
Oct 23, 2026$225.81$230.58$223.06$229.05770.98K
Oct 22, 2026$233.39$233.39$223.24$226.88962.02K
Oct 21, 2026$234.15$235.92$233.32$235.43708.58K
Oct 20, 2026$232.41$234.53$230.26$233.16598.45K
Oct 19, 2026$235.96$236.565$233.095$233.86532.02K
Oct 16, 2026$236.90$239.13$233.45$235.55655.54K
Oct 15, 2026$239.00$241.30$233.84$236.42766.54K
Oct 14, 2026$235.80$238.81$234.875$238.62636.81K
Oct 13, 2026$236.23$237.29$232.54$237.19848.95K
Oct 12, 2026$233.41$236.22$233.075$235.77477.14K
Oct 9, 2026$233.31$235.22$232.0824$234.29591.55K
Oct 8, 2026$232.06$233.81$228.92$231.75828.28K
Oct 7, 2026$234.01$236.51$232.82$232.91774.6K
Oct 6, 2026$236.11$239.70$235.4825$236.28530.22K
Oct 5, 2026$232.13$238.57$231.905$235.29691.95K
Oct 2, 2026$231.17$233.98$230.02$232.99641.09K

Latest IEX news

The latest Smart Investors Daily articles mentioning IEX.

IEX research

Overview

Company profile and research snapshot.

Company profile

Idex manufactures pumps, flow meters, valves, and fluidic systems for customers in a variety of end markets, including industrial, fire and safety, life science, and water. The firm's business is organized into three segments: fluid and metering technologies, health and science technologies, and fire and safety and diversified products. Based in Lake Forest, Illinois, Idex has manufacturing operations in over 20 countries and has over 7,000 employees. The company generated $3.3 billion in revenue in 2024.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$194.00
Implied upside
—
Analysts
19
IEX recent ratings
DateFirmRatingTarget
Oct 29, 2026CitigroupBuy—
Oct 29, 2026RBC CapitalOutperform—
Oct 29, 2026StifelBuy—
Oct 29, 2026OppenheimerOutperform—
Oct 21, 2026OppenheimerOutperform—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.