Yahoo · Oct 31, 2026
What Was Stanley Black & Decker Telling You Before Its Stock Ran?
For questions about this article or underlying research, email [email protected].
NYSE · ITW
Illinois Tool Works Inc.
Industrials · Industrial - Machinery
$278.55
Down-$2.85 (-1.01%)
Updated Oct 31, 2026, 10:56 PM
SID Score
6.9/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 75.35B
- P/E ratio
- 24.73
- Dividend yield
- 2.77%
- 52-week range
- $242.05 – $303.16
- Volume
- 1.72M
- Avg. volume
- 1.12M
Price performance · ITW
ITW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ITW closed at $278.55 after 21 trading sessions, up 5.94% for the selected period.
- Last close
- $278.55
- Period change
- +5.94%
- Period low
- $261.15
- Period high
- $281.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $283.60 | $285.83 | $278.45 | $278.55 | 1.72M |
| Oct 29, 2026 | $277.43 | $281.435 | $275.55 | $281.40 | 1.06M |
| Oct 28, 2026 | $276.75 | $278.37 | $272.78 | $276.07 | 1.51M |
| Oct 27, 2026 | $272.30 | $280.46 | $267.90 | $275.93 | 2.26M |
| Oct 26, 2026 | $277.14 | $279.73 | $275.94 | $276.22 | 1.6M |
| Oct 23, 2026 | $276.83 | $279.83 | $273.35 | $275.75 | 1.44M |
| Oct 22, 2026 | $277.68 | $279.71 | $267.86 | $279.24 | 2.16M |
| Oct 21, 2026 | $275.65 | $278.02 | $274.10 | $276.80 | 1.02M |
| Oct 20, 2026 | $269.66 | $275.35 | $269.66 | $274.97 | 1.2M |
| Oct 19, 2026 | $271.48 | $271.9175 | $268.53 | $270.17 | 798.35K |
| Oct 16, 2026 | $273.23 | $276.19 | $270.88 | $272.28 | 1.44M |
| Oct 15, 2026 | $272.49 | $275.47 | $270.22 | $271.19 | 1.41M |
| Oct 14, 2026 | $265.92 | $269.56 | $265.77 | $269.47 | 1.22M |
| Oct 13, 2026 | $266.61 | $267.44 | $262.86 | $266.32 | 960.39K |
| Oct 12, 2026 | $263.92 | $267.95 | $263.20 | $265.11 | 865.64K |
| Oct 9, 2026 | $262.73 | $265.22 | $260.20 | $264.13 | 1.28M |
| Oct 8, 2026 | $259.21 | $264.93 | $259.09 | $264.71 | 1.17M |
| Oct 7, 2026 | $265.32 | $266.73 | $260.82 | $261.15 | 1.21M |
| Oct 6, 2026 | $264.63 | $269.03 | $264.25 | $267.14 | 1.84M |
| Oct 5, 2026 | $261.91 | $265.94 | $258.46 | $264.19 | 1.18M |
| Oct 2, 2026 | $263.11 | $264.405 | $261.52 | $262.92 | 1.14M |
Latest ITW news
The latest Smart Investors Daily articles mentioning ITW.
Stock researchCompany · Overview
Company
Market Activity
Research & News
ITW research
Overview
Company profile and research snapshot.
Company profile
Founded in 1912, Illinois Tool Works has become a diversified industrial manufacturer through acquisitions and innovations that follow customer needs. ITW operates through seven business segments, with no segment representing more than one-fifth of revenue. ITW's automotive OEM segment sells vehicle components; its food equipment segment sells commercial kitchen appliances; its test and measurement and electronics segment sells inspection and analysis equipment; its welding segment sells welding equipment and consumables; its polymers and fluids segment sells industrial and consumer adhesives, solvents, and coatings; its construction products segment sells building fasteners and tools; and its specialty products segment sells medical, packaging, HVAC, and airport ground equipment.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Hold
- Average target
- $258.67
- Implied upside
- —
- Analysts
- 9
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 28, 2026 | Citigroup | Neutral | — |
| Oct 28, 2026 | Truist Securities | Hold | — |
| Oct 9, 2026 | JP Morgan | Neutral | — |
| Oct 5, 2026 | Truist Securities | Hold | — |
| Aug 11, 2026 | Evercore ISI Group | Underperform | — |
News briefing
No generated briefing is available yet.
Yahoo · Oct 31, 2026
ITW Q3 deep dive: customer-driven innovation and end-market momentum shape outlook
Manufacturing company Illinois Tool Works (NYSE:ITW) missed Wall Street’s revenue expectations in Q3 2026 as sales rose 4.4% year on year to $4.24 billion. Its GAAP profit of $3.00 per share was 0.8% above analysts’ consensus estimates.
Yahoo · Oct 31, 2026
What WisdomTree (WT) Said on Its Q3 Earnings Call
WisdomTree (NYSE:WT) reported record assets under management and broad-based inflows for the third quarter of 2026, while executives outlined plans to expand the firm’s private-markets offerings and build its tokenization platform. Assets under management reached a record $171 billion at quarter-en
Yahoo · Oct 30, 2026
ITW Board of Directors Declares Quarterly Dividend
GLENVIEW, Ill., Oct. 30, 2026 (GLOBE NEWSWIRE) -- Illinois Tool Works Inc. (NYSE: ITW) today announced that its Board of Directors has declared a dividend on the company’s common stock of $1.72 per share for the fourth quarter of 2026. The dividend is payable on January 15, 2027 to shareholders of record at the close of business on December 31, 2026. About ITW: Founded in 1912, Illinois Tool Works Inc. (NYSE: ITW) is a Fortune 300 global multi-industry manufacturing leader with revenue of $16 bi
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
