NYSE · ITW
Industrials · Industrial - Machinery
$268.60
Down-$0.44 (-0.16%)
Updated Sep 16, 2026, 10:53 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ITW closed at $268.60 after 20 trading sessions, down 5.64% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $269.47 | $270.26 | $266.29 | $268.60 | 1.03M |
| Sep 14, 2026 | $265.35 | $270.785 | $265.08 | $269.04 | 1.28M |
| Sep 11, 2026 | $267.94 | $269.65 | $266.16 | $268.16 | 1.02M |
| Sep 10, 2026 | $262.57 | $265.54 | $261.35 | $265.20 | 1.65M |
| Sep 9, 2026 | $267.14 | $268.26 | $263.53 | $263.99 | 1.39M |
| Sep 8, 2026 | $268.77 | $271.2446 | $267.23 | $268.69 | 1.05M |
| Sep 4, 2026 | $270.94 | $273.86 | $269.35 | $270.12 | 1.04M |
| Sep 3, 2026 | $271.86 | $272.59 | $267.8101 | $271.65 | 979.94K |
| Sep 2, 2026 | $270.53 | $270.53 | $265.8924 | $269.09 | 1.67M |
| Sep 1, 2026 | $275.04 | $276.758 | $268.96 | $269.88 | 1.09M |
| Aug 31, 2026 | $279.05 | $279.50 | $274.86 | $275.37 | 1.25M |
| Aug 28, 2026 | $283.35 | $284.43 | $278.50 | $280.10 | 837.04K |
| Aug 27, 2026 | $283.30 | $283.38 | $279.25 | $281.67 | 809.86K |
| Aug 26, 2026 | $283.01 | $286.2643 | $282.24 | $285.51 | 889.72K |
| Aug 25, 2026 | $286.27 | $286.27 | $280.91 | $281.65 | 766.76K |
| Aug 24, 2026 | $283.91 | $286.18 | $282.40 | $283.95 | 809.25K |
| Aug 21, 2026 | $284.10 | $284.165 | $281.04 | $282.29 | 872.36K |
| Aug 20, 2026 | $282.70 | $285.65 | $281.81 | $282.74 | 1.01M |
| Aug 19, 2026 | $286.55 | $289.875 | $283.84 | $284.25 | 894.51K |
| Aug 18, 2026 | $288.87 | $289.435 | $284.569 | $284.66 | 1.07M |
The latest Smart Investors Daily articles mentioning ITW.
ITW research
Company profile and research snapshot.
Founded in 1912, Illinois Tool Works has become a diversified industrial manufacturer through acquisitions and innovations that follow customer needs. ITW operates through seven business segments, with no segment representing more than one-fifth of revenue. ITW's automotive OEM segment sells vehicle components; its food equipment segment sells commercial kitchen appliances; its test and measurement and electronics segment sells inspection and analysis equipment; its welding segment sells welding equipment and consumables; its polymers and fluids segment sells industrial and consumer adhesives, solvents, and coatings; its construction products segment sells building fasteners and tools; and its specialty products segment sells medical, packaging, HVAC, and airport ground equipment.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 11, 2026 | Evercore ISI Group | Underperform | — |
| Jul 29, 2026 | JP Morgan | Overweight | — |
| Jul 29, 2026 | Baird | Neutral | — |
| Jul 13, 2026 | JP Morgan | Overweight | — |
| Jul 2, 2026 | Truist Securities | Hold | — |
No generated briefing is available yet.
Yahoo · Sep 9, 2026
Paslode is expanding access to its professional-grade manual fastening solutions with the launch of its Universal Heavy-Duty Stapling program at Lowe's, bringing a new lineup of staplers, hammer tackers and universal staples to professionals through one of the country's leading home improvement retailers.
Yahoo · Sep 4, 2026
As Illinois Tool Works has lagged behind the broader Nasdaq Composite over the past year, Wall Street analysts remain cautious about the stock’s prospects.
Yahoo · Sep 4, 2026
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.
Yahoo · Sep 2, 2026
Three industrial leaders have the cash flow and competitive moats to keep growing their payouts.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ITW.
