NYSE · ROP
Industrials · Industrial - Machinery
$466.60
Up+$16.95 (+3.77%)
Updated Oct 31, 2026, 11:42 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
Price performance · ROP
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ROP closed at $466.60 after 21 trading sessions, up 31.69% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $462.31 | $470.01 | $461.08 | $466.60 | 1.95M |
| Oct 29, 2026 | $443.015 | $450.21 | $436.34 | $449.65 | 1.16M |
| Oct 28, 2026 | $430.64 | $441.25 | $430.10 | $440.66 | 1.17M |
| Oct 27, 2026 | $434.12 | $439.37 | $430.135 | $434.48 | 1.17M |
| Oct 26, 2026 | $442.365 | $450.76 | $436.4467 | $441.65 | 1.43M |
| Oct 23, 2026 | $439.998 | $444.77 | $433.54 | $438.14 | 1.16M |
| Oct 22, 2026 | $407.78 | $439.93 | $406.455 | $436.23 | 1.98M |
| Oct 21, 2026 | $395.28 | $398.92 | $393.01 | $397.56 | 852.91K |
| Oct 20, 2026 | $388.00 | $398.53 | $386.06 | $398.21 | 637.27K |
| Oct 19, 2026 | $380.96 | $385.075 | $378.60 | $383.50 | 710.48K |
| Oct 16, 2026 | $387.17 | $391.01 | $378.825 | $382.71 | 737.81K |
| Oct 15, 2026 | $380.15 | $386.46 | $378.21 | $382.45 | 867.72K |
| Oct 14, 2026 | $370.52 | $373.84 | $367.70 | $372.69 | 682.17K |
| Oct 13, 2026 | $368.09 | $372.87 | $366.645 | $368.41 | 612.77K |
| Oct 12, 2026 | $364.91 | $370.15 | $364.91 | $367.32 | 558.52K |
| Oct 9, 2026 | $365.22 | $368.20 | $362.39 | $364.09 | 437.7K |
| Oct 8, 2026 | $357.73 | $364.855 | $354.37 | $364.23 | 870.18K |
| Oct 7, 2026 | $364.14 | $365.24 | $357.48 | $358.57 | 458.53K |
| Oct 6, 2026 | $360.98 | $364.36 | $359.078 | $362.28 | 580.1K |
| Oct 5, 2026 | $356.425 | $363.77 | $354.01 | $363.38 | 712.17K |
| Oct 2, 2026 | $362.88 | $363.90 | $353.60 | $354.32 | 753.21K |
The latest Smart Investors Daily articles mentioning ROP.
Company
Market Activity
Research & News
ROP research
Company profile and research snapshot.
Roper Technologies is a holding company focused on acquiring, managing, and developing niche market-leading technology businesses. The company operates a decentralized business model whereby each portfolio company operates independently from the others. Roper positions itself as a free cash flow compounder, whereby excess free cash flow generated by its portfolio businesses is repatriated to the parent company, which is then utilized to acquire additional businesses. Presently, the company operates 30 distinct businesses with over three-fourths of the revenue coming from software products and over two-thirds of revenue coming from recurring and reoccurring sources.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 26, 2026 | JP Morgan | Neutral | — |
| Oct 23, 2026 | RBC Capital | Sector Perform | — |
| Oct 23, 2026 | Jefferies | Buy | — |
| Oct 23, 2026 | Truist Securities | Buy | — |
| Oct 23, 2026 | Citigroup | Buy | — |
No generated briefing is available yet.
Benzinga · Oct 29, 2026
A substantial insider activity was disclosed on October 28, as Stipancich, EVP at Roper Technologies (NASDAQ:ROP), reported the exercise of a large block of company stock options. What Happened: The latest Form 4 filing
Yahoo · Oct 29, 2026
Roche Holding (SWX:ROP) has rolled out its VENTANA BAP1 (SP527) immunohistochemistry test worldwide, giving pathologists a highly specific tool to help distinguish malignant mesothelioma from other cancers using limited tissue samples. Roche Holding’s steady stream of product news in diagnostics and immunology has arrived alongside strong market interest, with the share price delivering a 12.2% 30 day share price return and a 22.5% gain year to date, while the 1 year total shareholder return...
Benzinga · Oct 28, 2026
On October 27, it was revealed in an SEC filing that Jason Conley, EVP at Roper Technologies (NASDAQ:ROP) executed a significant exercise of company stock options. What Happened: Conley, EVP at Roper Technologies,
SeekingAlpha · Oct 28, 2026
Roper Technologies is rated buy driven by AI monetization, Deltek cloud growth, and M&A flexibility. Read more on ROP stock here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ROP.
