analyst
NYSE · ROP
Roper Technologies, Inc.
Industrials · Industrial - Machinery
$466.60
Up+$16.95 (+3.77%)
Updated Nov 1, 2026, 12:29 AM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 47.98B
- P/E ratio
- 30.52
- Dividend yield
- 0.90%
- 52-week range
- $305.96 – $470.01
- Volume
- 1.95M
- Avg. volume
- 974.2K
Price performance · ROP
ROP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ROP closed at $466.60 after 20 trading sessions, up 28.41% for the selected period.
- Last close
- $466.60
- Period change
- +28.41%
- Period low
- $358.57
- Period high
- $466.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $462.31 | $470.01 | $461.08 | $466.60 | 1.95M |
| Oct 29, 2026 | $443.015 | $450.21 | $436.34 | $449.65 | 1.16M |
| Oct 28, 2026 | $430.64 | $441.25 | $430.10 | $440.66 | 1.17M |
| Oct 27, 2026 | $434.12 | $439.37 | $430.135 | $434.48 | 1.17M |
| Oct 26, 2026 | $442.365 | $450.76 | $436.4467 | $441.65 | 1.43M |
| Oct 23, 2026 | $439.998 | $444.77 | $433.54 | $438.14 | 1.16M |
| Oct 22, 2026 | $407.78 | $439.93 | $406.455 | $436.23 | 1.98M |
| Oct 21, 2026 | $395.28 | $398.92 | $393.01 | $397.56 | 852.91K |
| Oct 20, 2026 | $388.00 | $398.53 | $386.06 | $398.21 | 637.27K |
| Oct 19, 2026 | $380.96 | $385.075 | $378.60 | $383.50 | 710.48K |
| Oct 16, 2026 | $387.17 | $391.01 | $378.825 | $382.71 | 737.81K |
| Oct 15, 2026 | $380.15 | $386.46 | $378.21 | $382.45 | 867.72K |
| Oct 14, 2026 | $370.52 | $373.84 | $367.70 | $372.69 | 682.17K |
| Oct 13, 2026 | $368.09 | $372.87 | $366.645 | $368.41 | 612.77K |
| Oct 12, 2026 | $364.91 | $370.15 | $364.91 | $367.32 | 558.52K |
| Oct 9, 2026 | $365.22 | $368.20 | $362.39 | $364.09 | 437.7K |
| Oct 8, 2026 | $357.73 | $364.855 | $354.37 | $364.23 | 870.18K |
| Oct 7, 2026 | $364.14 | $365.24 | $357.48 | $358.57 | 458.53K |
| Oct 6, 2026 | $360.98 | $364.36 | $359.078 | $362.28 | 580.1K |
| Oct 5, 2026 | $356.425 | $363.77 | $354.01 | $363.38 | 712.17K |
Latest ROP news
The latest Smart Investors Daily articles mentioning ROP.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…