analyst
W
NYSE · W
Wayfair Inc.
Consumer Cyclical · Specialty Retail
$103.69
Down-$0.34 (-0.33%)
Updated Sep 16, 2026, 10:37 PM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12.97B
- P/E ratio
- -39.82
- Dividend yield
- 0.00%
- 52-week range
- $55.60 – $119.98
- Volume
- 3.29M
- Avg. volume
- 3.58M
Price performance
W price history
1M range · 20 trading sessions · Daily adjusted prices
W closed at $103.69 after 20 trading sessions, up 1.97% for the selected period.
- Last close
- $103.69
- Period change
- +1.97%
- Period low
- $93.88
- Period high
- $107.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $103.825 | $106.225 | $101.20 | $103.69 | 3.29M |
| Sep 14, 2026 | $97.38 | $106.38 | $97.38 | $104.79 | 3.03M |
| Sep 11, 2026 | $98.42 | $99.87 | $97.34 | $98.57 | 1.69M |
| Sep 10, 2026 | $98.08 | $98.64 | $96.49 | $97.45 | 2.01M |
| Sep 9, 2026 | $99.73 | $100.90 | $98.11 | $100.12 | 2.43M |
| Sep 8, 2026 | $100.22 | $101.16 | $97.28 | $99.97 | 2.79M |
| Sep 4, 2026 | $97.00 | $99.63 | $96.00 | $99.43 | 1.72M |
| Sep 3, 2026 | $96.90 | $101.07 | $95.75 | $96.98 | 2.33M |
| Sep 2, 2026 | $95.35 | $95.49 | $93.34 | $94.54 | 1.84M |
| Sep 1, 2026 | $98.00 | $98.30 | $93.00 | $93.88 | 2.87M |
| Aug 31, 2026 | $102.38 | $102.4062 | $97.27 | $99.27 | 2.56M |
| Aug 28, 2026 | $105.46 | $106.24 | $103.00 | $103.76 | 1.85M |
| Aug 27, 2026 | $104.11 | $106.95 | $103.39 | $105.01 | 2.3M |
| Aug 26, 2026 | $102.98 | $105.63 | $101.6517 | $104.00 | 1.46M |
| Aug 25, 2026 | $105.05 | $106.50 | $103.20 | $104.53 | 1.87M |
| Aug 24, 2026 | $100.52 | $103.91 | $100.52 | $103.19 | 1.66M |
| Aug 21, 2026 | $103.02 | $104.2425 | $100.86 | $101.52 | 1.93M |
| Aug 20, 2026 | $106.18 | $107.83 | $101.83 | $103.31 | 2.32M |
| Aug 19, 2026 | $104.00 | $107.92 | $103.5501 | $107.80 | 2.41M |
| Aug 18, 2026 | $101.63 | $104.38 | $99.22 | $101.69 | 2.35M |
Latest W news
The latest Smart Investors Daily articles mentioning W.
Stock researchResearch & News · SEC Filings
Loading stock research…