price
W
NYSE · W
Wayfair Inc.
Consumer Cyclical · Specialty Retail
$115.91
Down-$4.21 (-3.50%)
Updated Nov 1, 2026, 2:38 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.97B
- P/E ratio
- -39.82
- Dividend yield
- 0.00%
- 52-week range
- $55.60 – $120.90
- Volume
- 2.2M
- Avg. volume
- 3.58M
Price performance · W
W price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
W closed at $120.12 after 21 trading sessions, up 18.50% for the selected period.
- Last close
- $120.12
- Period change
- +18.50%
- Period low
- $101.25
- Period high
- $120.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $114.54 | $120.90 | $114.54 | $120.12 | 3.32M |
| Oct 28, 2026 | $111.60 | $116.14 | $111.60 | $114.02 | 1.33M |
| Oct 27, 2026 | $113.345 | $114.75 | $111.04 | $112.95 | 1.51M |
| Oct 26, 2026 | $114.29 | $114.85 | $110.47 | $113.05 | 1.67M |
| Oct 23, 2026 | $112.88 | $115.26 | $111.41 | $112.49 | 1.58M |
| Oct 22, 2026 | $112.92 | $116.35 | $110.76 | $113.49 | 1.74M |
| Oct 21, 2026 | $113.30 | $114.79 | $112.22 | $113.31 | 1.31M |
| Oct 20, 2026 | $111.55 | $115.2694 | $111.39 | $113.56 | 1.94M |
| Oct 19, 2026 | $107.58 | $113.09 | $107.58 | $111.98 | 2.16M |
| Oct 16, 2026 | $111.71 | $113.10 | $105.51 | $107.28 | 2.45M |
| Oct 15, 2026 | $107.00 | $112.93 | $106.01 | $111.93 | 3.66M |
| Oct 14, 2026 | $105.70 | $107.89 | $102.50 | $104.78 | 2.2M |
| Oct 13, 2026 | $105.68 | $108.5399 | $105.68 | $107.99 | 1.87M |
| Oct 12, 2026 | $104.22 | $107.435 | $103.21 | $106.14 | 1.49M |
| Oct 9, 2026 | $105.03 | $106.37 | $104.095 | $105.74 | 907.44K |
| Oct 8, 2026 | $103.06 | $106.295 | $102.865 | $105.13 | 2.1M |
| Oct 7, 2026 | $102.76 | $105.50 | $102.695 | $104.47 | 1.6M |
| Oct 6, 2026 | $106.95 | $108.46 | $104.00 | $105.45 | 2.16M |
| Oct 5, 2026 | $101.52 | $107.22 | $101.52 | $106.05 | 2.37M |
| Oct 2, 2026 | $103.49 | $106.00 | $99.24 | $101.25 | 2.21M |
| Oct 1, 2026 | $102.18 | $102.465 | $98.62 | $101.37 | 1.78M |
Latest W news
The latest Smart Investors Daily articles mentioning W.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…