NYSE · W

Wayfair Inc.

Consumer Cyclical · Specialty Retail

$115.91

Down-$4.21 (-3.50%)

Updated Nov 1, 2026, 3:14 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · W

W price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

W OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$118.59	$120.00	$113.38	$115.91	2.2M
Oct 29, 2026	$114.54	$120.90	$114.54	$120.12	3.32M
Oct 28, 2026	$111.60	$116.14	$111.60	$114.02	1.33M
Oct 27, 2026	$113.345	$114.75	$111.04	$112.95	1.51M
Oct 26, 2026	$114.29	$114.85	$110.47	$113.05	1.67M
Oct 23, 2026	$112.88	$115.26	$111.41	$112.49	1.58M
Oct 22, 2026	$112.92	$116.35	$110.76	$113.49	1.74M
Oct 21, 2026	$113.30	$114.79	$112.22	$113.31	1.31M
Oct 20, 2026	$111.55	$115.2694	$111.39	$113.56	1.94M
Oct 19, 2026	$107.58	$113.09	$107.58	$111.98	2.16M
Oct 16, 2026	$111.71	$113.10	$105.51	$107.28	2.45M
Oct 15, 2026	$107.00	$112.93	$106.01	$111.93	3.66M
Oct 14, 2026	$105.70	$107.89	$102.50	$104.78	2.2M
Oct 13, 2026	$105.68	$108.5399	$105.68	$107.99	1.87M
Oct 12, 2026	$104.22	$107.435	$103.21	$106.14	1.49M
Oct 9, 2026	$105.03	$106.37	$104.095	$105.74	907.44K
Oct 8, 2026	$103.06	$106.295	$102.865	$105.13	2.1M
Oct 7, 2026	$102.76	$105.50	$102.695	$104.47	1.6M
Oct 6, 2026	$106.95	$108.46	$104.00	$105.45	2.16M
Oct 5, 2026	$101.52	$107.22	$101.52	$106.05	2.37M