earnings
NYSE · TXT
Textron Inc.
Industrials · Aerospace & Defense
$87.75
Down-$1.12 (-1.28%)
Updated Nov 4, 2026, 6:31 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.31B
- P/E ratio
- 18.2
- Dividend yield
- 0.11%
- 52-week range
- $71.87 – $101.57
- Volume
- 1.67M
- Avg. volume
- 1.37M
Price performance · TXT
TXT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
TXT closed at $87.75 after 21 trading sessions, up 16.18% for the selected period.
- Last close
- $87.75
- Period change
- +16.18%
- Period low
- $73.03
- Period high
- $88.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $88.35 | $88.82 | $86.245 | $87.75 | 1.67M |
| Nov 2, 2026 | $86.33 | $88.55 | $86.11 | $88.53 | 1.8M |
| Oct 30, 2026 | $87.22 | $89.10 | $85.02 | $85.70 | 2.71M |
| Oct 29, 2026 | $85.28 | $89.90 | $84.10 | $87.46 | 4.28M |
| Oct 28, 2026 | $78.04 | $78.665 | $77.57 | $78.32 | 1.78M |
| Oct 27, 2026 | $78.02 | $78.395 | $77.44 | $78.18 | 999.33K |
| Oct 26, 2026 | $77.32 | $78.4328 | $77.2842 | $78.11 | 984.06K |
| Oct 23, 2026 | $77.17 | $77.17 | $76.1836 | $76.83 | 1.5M |
| Oct 22, 2026 | $76.83 | $78.29 | $76.71 | $78.04 | 1.39M |
| Oct 21, 2026 | $77.73 | $77.74 | $76.64 | $77.28 | 1.46M |
| Oct 20, 2026 | $76.24 | $77.27 | $75.88 | $77.15 | 1.27M |
| Oct 19, 2026 | $75.41 | $76.44 | $75.05 | $76.20 | 1.1M |
| Oct 16, 2026 | $75.72 | $76.81 | $75.00 | $75.93 | 1.69M |
| Oct 15, 2026 | $74.58 | $75.44 | $74.095 | $75.15 | 1.45M |
| Oct 14, 2026 | $74.21 | $74.84 | $73.57 | $73.80 | 1.41M |
| Oct 13, 2026 | $75.86 | $76.22 | $73.85 | $74.44 | 2.02M |
| Oct 12, 2026 | $74.33 | $76.12 | $73.76 | $75.78 | 2.36M |
| Oct 9, 2026 | $73.38 | $74.32 | $72.61 | $74.16 | 1.49M |
| Oct 8, 2026 | $72.14 | $73.61 | $71.87 | $73.22 | 2.06M |
| Oct 7, 2026 | $75.06 | $75.32 | $72.88 | $73.03 | 2.42M |
| Oct 6, 2026 | $75.93 | $76.11 | $75.28 | $75.53 | 1.61M |
Latest TXT news
The latest Smart Investors Daily articles mentioning TXT.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…