sec filing
NYSE · TXT
Textron Inc.
Industrials · Aerospace & Defense
$80.72
Up+$0.87 (+1.08%)
Updated Sep 16, 2026, 6:43 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.31B
- P/E ratio
- 18.2
- Dividend yield
- 0.12%
- 52-week range
- $78.12 – $101.57
- Volume
- 1.53M
- Avg. volume
- 1.37M
Price performance
TXT price history
1M range · 20 trading sessions · Daily adjusted prices
TXT closed at $80.72 after 20 trading sessions, down 7.36% for the selected period.
- Last close
- $80.72
- Period change
- -7.36%
- Period low
- $79.07
- Period high
- $87.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $80.88 | $81.54 | $80.11 | $80.72 | 1.53M |
| Sep 14, 2026 | $80.19 | $82.79 | $80.06 | $80.58 | 2.55M |
| Sep 11, 2026 | $80.44 | $81.17 | $79.71 | $81.00 | 1.75M |
| Sep 10, 2026 | $79.38 | $79.82 | $78.12 | $79.20 | 1.72M |
| Sep 9, 2026 | $79.22 | $81.241 | $78.44 | $79.89 | 3.13M |
| Sep 8, 2026 | $79.02 | $79.76 | $78.21 | $79.54 | 1.46M |
| Sep 4, 2026 | $78.90 | $79.40 | $78.685 | $79.07 | 2.06M |
| Sep 3, 2026 | $79.88 | $79.92 | $78.43 | $79.37 | 1.72M |
| Sep 2, 2026 | $80.11 | $80.59 | $79.09 | $79.24 | 1.74M |
| Sep 1, 2026 | $80.16 | $80.84 | $79.51 | $79.71 | 1.24M |
| Aug 31, 2026 | $82.43 | $82.50 | $80.56 | $80.56 | 1.52M |
| Aug 28, 2026 | $82.69 | $83.75 | $82.45 | $83.04 | 1.98M |
| Aug 27, 2026 | $82.90 | $83.08 | $81.9532 | $82.35 | 1.53M |
| Aug 26, 2026 | $82.39 | $83.4606 | $81.93 | $83.31 | 1.3M |
| Aug 25, 2026 | $82.90 | $83.39 | $81.70 | $81.80 | 1.15M |
| Aug 24, 2026 | $83.05 | $83.76 | $82.00 | $82.13 | 1.25M |
| Aug 21, 2026 | $85.08 | $85.08 | $82.68 | $82.95 | 1.83M |
| Aug 20, 2026 | $85.50 | $86.36 | $84.33 | $84.37 | 1.32M |
| Aug 19, 2026 | $87.38 | $87.97 | $86.09 | $86.29 | 1.34M |
| Aug 18, 2026 | $87.78 | $88.2425 | $86.925 | $87.13 | 904.72K |
Latest TXT news
The latest Smart Investors Daily articles mentioning TXT.
Stock researchCompany · Forecast
Loading stock research…