NYSE · TXT

Textron Inc.

Industrials · Aerospace & Defense

$80.72

Up+$0.63 (+0.78%)

Updated Sep 16, 2026, 6:06 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

TXT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TXT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$80.88	$81.54	$80.11	$80.72	1.53M
Sep 14, 2026	$80.19	$82.79	$80.06	$80.58	2.55M
Sep 11, 2026	$80.44	$81.17	$79.71	$81.00	1.75M
Sep 10, 2026	$79.38	$79.82	$78.12	$79.20	1.72M
Sep 9, 2026	$79.22	$81.241	$78.44	$79.89	3.13M
Sep 8, 2026	$79.02	$79.76	$78.21	$79.54	1.46M
Sep 4, 2026	$78.90	$79.40	$78.685	$79.07	2.06M
Sep 3, 2026	$79.88	$79.92	$78.43	$79.37	1.72M
Sep 2, 2026	$80.11	$80.59	$79.09	$79.24	1.74M
Sep 1, 2026	$80.16	$80.84	$79.51	$79.71	1.24M
Aug 31, 2026	$82.43	$82.50	$80.56	$80.56	1.52M
Aug 28, 2026	$82.69	$83.75	$82.45	$83.04	1.98M
Aug 27, 2026	$82.90	$83.08	$81.9532	$82.35	1.53M
Aug 26, 2026	$82.39	$83.4606	$81.93	$83.31	1.3M
Aug 25, 2026	$82.90	$83.39	$81.70	$81.80	1.15M
Aug 24, 2026	$83.05	$83.76	$82.00	$82.13	1.25M
Aug 21, 2026	$85.08	$85.08	$82.68	$82.95	1.83M
Aug 20, 2026	$85.50	$86.36	$84.33	$84.37	1.32M
Aug 19, 2026	$87.38	$87.97	$86.09	$86.29	1.34M
Aug 18, 2026	$87.78	$88.2425	$86.925	$87.13	904.72K