NYSE · LHX
Industrials · Aerospace & Defense
$277.61
Down-$0.82 (-0.29%)
Updated Nov 1, 2026, 12:45 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
Price performance · LHX
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
LHX closed at $277.61 after 21 trading sessions, up 17.33% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $281.11 | $283.71 | $275.28 | $277.61 | 2.55M |
| Oct 29, 2026 | $263.54 | $281.11 | $262.47 | $278.43 | 3.41M |
| Oct 28, 2026 | $257.74 | $260.82 | $257.31 | $260.61 | 1.68M |
| Oct 27, 2026 | $258.22 | $260.1575 | $256.07 | $259.40 | 1.76M |
| Oct 26, 2026 | $253.97 | $260.30 | $253.97 | $260.23 | 1.86M |
| Oct 23, 2026 | $252.515 | $254.30 | $248.60 | $253.97 | 1.32M |
| Oct 22, 2026 | $249.16 | $254.785 | $249.16 | $254.23 | 1.89M |
| Oct 21, 2026 | $249.50 | $251.54 | $246.72 | $247.55 | 1.05M |
| Oct 20, 2026 | $244.97 | $250.19 | $243.60 | $248.77 | 1.9M |
| Oct 19, 2026 | $245.16 | $246.89 | $242.95 | $243.84 | 1.24M |
| Oct 16, 2026 | $243.54 | $248.63 | $242.01 | $248.51 | 3.37M |
| Oct 15, 2026 | $241.48 | $242.20 | $238.88 | $240.50 | 3.01M |
| Oct 14, 2026 | $237.88 | $239.44 | $236.09 | $237.50 | 2.43M |
| Oct 13, 2026 | $238.75 | $238.89 | $233.61 | $234.72 | 1.56M |
| Oct 12, 2026 | $237.08 | $238.39 | $236.01 | $238.25 | 1.08M |
| Oct 9, 2026 | $237.00 | $238.08 | $235.0748 | $236.97 | 973.95K |
| Oct 8, 2026 | $233.50 | $237.15 | $232.3427 | $236.92 | 1.2M |
| Oct 7, 2026 | $237.17 | $238.669 | $233.01 | $233.63 | 978.95K |
| Oct 6, 2026 | $236.30 | $239.4599 | $235.30 | $237.90 | 1.14M |
| Oct 5, 2026 | $237.04 | $239.22 | $235.545 | $236.88 | 1.27M |
| Oct 2, 2026 | $238.22 | $238.62 | $234.66 | $236.60 | 1.53M |
The latest Smart Investors Daily articles mentioning LHX.
Company
Market Activity
Research & News
LHX research
Company profile and research snapshot.
In addition to its legacy software-defined radio franchise, L3Harris Technologies has through a series of acquisitions established franchises producing uncrewed aerial vehicles, sensors, avionics, space-based systems, missiles, and solid rocket motors. It also adapts civilian aircraft for military use and provides military and commercial training services, and maintains the US Federal Aviation Administration's communications infrastructure.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 30, 2026 | RBC Capital | Sector Perform | — |
| Oct 15, 2026 | RBC Capital | Sector Perform | — |
| Oct 14, 2026 | Bernstein | Outperform | — |
| Oct 12, 2026 | Goldman Sachs | Buy | — |
| Oct 9, 2026 | TD Cowen | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 31, 2026
Strong demand for military equipment helped U.S. defense contractors report higher Q3 revenue and growing order books.
Yahoo · Oct 30, 2026
L3Harris Technologies (NYSE:LHX) reported third-quarter 2026 results marked by higher revenue, earnings and cash generation, while record bookings lifted its backlog to $53.2 billion. The defense contractor also raised the low end of its full-year revenue outlook and increased its earnings-per-share
Yahoo · Oct 30, 2026
L3Harris Technologies slipped 0.3% in Friday trade, a muted reaction for a defense contractor that just posted one of its punchiest quarters in years. The Q3 2026 release landed with US$6.1b in revenue and GAAP earnings per share of US$3.28, backed by US$1.3b in free cash flow that sharply reset expectations around cash generation. In the short term, the move looks like a shrug. Over a multi year lens, a record US$53.2b backlog and a 3.2x book to bill ratio signal a business whose future...
Yahoo · Oct 30, 2026
L3Harris raises its 2026 guidance as defense orders drive backlog to a record $53.2B, but lower 2028 cash flow and margin targets raise execution questions.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning LHX.
