analyst
SO
NYSE · SOJC
The Southern Company JR 2017B NT 77
Utilities · Regulated Electric
$18.29
Up+$0.42 (+2.30%)
Updated Nov 4, 2026, 6:29 PM
SID Score
4.5/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 21.86B
- P/E ratio
- 20.94
- Dividend yield
- 7.17%
- 52-week range
- $18.11 – $22.09
- Volume
- 55.74K
- Avg. volume
- 23.84K
Price performance · SOJC
SOJC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SOJC closed at $18.29 after 21 trading sessions, down 2.19% for the selected period.
- Last close
- $18.29
- Period change
- -2.19%
- Period low
- $18.16
- Period high
- $18.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $18.335 | $18.40 | $18.29 | $18.29 | 55.74K |
| Nov 2, 2026 | $18.32 | $18.42 | $18.26 | $18.33 | 77.45K |
| Oct 30, 2026 | $18.30 | $18.485 | $18.13 | $18.20 | 90.09K |
| Oct 29, 2026 | $18.30 | $18.30 | $18.155 | $18.21 | 38.66K |
| Oct 28, 2026 | $18.35 | $18.35 | $18.135 | $18.16 | 30.23K |
| Oct 27, 2026 | $18.235 | $18.34 | $18.1566 | $18.22 | 64.87K |
| Oct 26, 2026 | $18.345 | $18.40 | $18.16 | $18.22 | 37.66K |
| Oct 23, 2026 | $18.3412 | $18.3699 | $18.26 | $18.32 | 27.99K |
| Oct 22, 2026 | $18.32 | $18.43 | $18.2105 | $18.28 | 39.83K |
| Oct 21, 2026 | $18.33 | $18.42 | $18.27 | $18.28 | 52.26K |
| Oct 20, 2026 | $18.55 | $18.58 | $18.35 | $18.42 | 30.87K |
| Oct 19, 2026 | $18.58 | $18.78 | $18.48 | $18.50 | 43.33K |
| Oct 16, 2026 | $18.68 | $18.99 | $18.43 | $18.59 | 46.91K |
| Oct 15, 2026 | $18.64 | $18.75 | $18.5614 | $18.69 | 34.65K |
| Oct 14, 2026 | $18.50 | $18.60 | $18.42 | $18.48 | 39.19K |
| Oct 13, 2026 | $18.41 | $18.6999 | $18.41 | $18.63 | 31.2K |
| Oct 12, 2026 | $18.48 | $18.52 | $18.37 | $18.42 | 23.67K |
| Oct 9, 2026 | $18.59 | $18.59 | $18.34 | $18.44 | 67.49K |
| Oct 8, 2026 | $18.45 | $18.55 | $18.28 | $18.52 | 47.24K |
| Oct 7, 2026 | $18.55 | $18.65 | $18.2861 | $18.45 | 66.02K |
| Oct 6, 2026 | $18.70 | $18.85 | $18.68 | $18.70 | 33.27K |
Latest SOJC news
The latest Smart Investors Daily articles mentioning SOJC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…