NYSE · SOJC

The Southern Company JR 2017B NT 77

Utilities · Regulated Electric

$18.90

Down-$0.17 (-0.89%)

Updated Sep 16, 2026, 12:54 PM

SID Score

4.8/10

Composite research score

Smart Money

51/100

Neutral

Price performance

SOJC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SOJC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$18.97	$19.15	$18.73	$18.90	64.8K
Sep 14, 2026	$19.10	$19.1499	$19.00	$19.07	39.32K
Sep 11, 2026	$19.06	$19.2199	$19.02	$19.10	31.3K
Sep 10, 2026	$19.11	$19.168	$18.96	$19.01	63.89K
Sep 9, 2026	$19.32	$19.33	$19.15	$19.20	31.58K
Sep 8, 2026	$19.46	$19.535	$19.32	$19.35	30.31K
Sep 4, 2026	$19.56	$19.56	$19.38	$19.50	29.63K
Sep 3, 2026	$19.56	$19.60	$19.47	$19.52	12.37K
Sep 2, 2026	$19.55	$19.5963	$19.44	$19.53	38.92K
Sep 1, 2026	$19.51	$19.5999	$19.43	$19.46	42.14K
Aug 31, 2026	$19.70	$19.70	$19.4199	$19.64	59.17K
Aug 28, 2026	$20.04	$20.13	$19.94	$20.02	44.34K
Aug 27, 2026	$20.01	$20.08	$19.9701	$20.08	17.35K
Aug 26, 2026	$20.04	$20.0899	$19.96	$20.03	20.97K
Aug 25, 2026	$20.02	$20.14	$19.9301	$20.05	39.76K
Aug 24, 2026	$19.77	$19.93	$19.69	$19.89	34.77K
Aug 21, 2026	$19.70	$19.81	$19.6301	$19.75	33.52K
Aug 20, 2026	$19.81	$19.83	$19.74	$19.77	41.1K
Aug 19, 2026	$19.82	$19.91	$19.7115	$19.91	65.33K
Aug 18, 2026	$19.8105	$19.845	$19.71	$19.73	34.63K