NYSE · SOJC

The Southern Company JR 2017B NT 77

Utilities · Regulated Electric

$18.29

Up+$0.54 (+2.95%)

Updated Nov 4, 2026, 6:03 PM

SID Score

4.5/10

Composite research score

Smart Money

51/100

Neutral

Price performance · SOJC

SOJC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SOJC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$18.335	$18.40	$18.29	$18.29	55.74K
Nov 2, 2026	$18.32	$18.42	$18.26	$18.33	77.45K
Oct 30, 2026	$18.30	$18.485	$18.13	$18.20	90.09K
Oct 29, 2026	$18.30	$18.30	$18.155	$18.21	38.66K
Oct 28, 2026	$18.35	$18.35	$18.135	$18.16	30.23K
Oct 27, 2026	$18.235	$18.34	$18.1566	$18.22	64.87K
Oct 26, 2026	$18.345	$18.40	$18.16	$18.22	37.66K
Oct 23, 2026	$18.3412	$18.3699	$18.26	$18.32	27.99K
Oct 22, 2026	$18.32	$18.43	$18.2105	$18.28	39.83K
Oct 21, 2026	$18.33	$18.42	$18.27	$18.28	52.26K
Oct 20, 2026	$18.55	$18.58	$18.35	$18.42	30.87K
Oct 19, 2026	$18.58	$18.78	$18.48	$18.50	43.33K
Oct 16, 2026	$18.68	$18.99	$18.43	$18.59	46.91K
Oct 15, 2026	$18.64	$18.75	$18.5614	$18.69	34.65K
Oct 14, 2026	$18.50	$18.60	$18.42	$18.48	39.19K
Oct 13, 2026	$18.41	$18.6999	$18.41	$18.63	31.2K
Oct 12, 2026	$18.48	$18.52	$18.37	$18.42	23.67K
Oct 9, 2026	$18.59	$18.59	$18.34	$18.44	67.49K
Oct 8, 2026	$18.45	$18.55	$18.28	$18.52	47.24K
Oct 7, 2026	$18.55	$18.65	$18.2861	$18.45	66.02K
Oct 6, 2026	$18.70	$18.85	$18.68	$18.70	33.27K