analyst
NYSE · MMM
3M Company
Industrials · Conglomerates
$174.34
Down-$3.02 (-1.70%)
Updated Oct 31, 2026, 11:45 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 89.56B
- P/E ratio
- 26.69
- Dividend yield
- 1.67%
- 52-week range
- $139.34 – $184.90
- Volume
- 3.01M
- Avg. volume
- 3.02M
Price performance · MMM
MMM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MMM closed at $174.34 after 21 trading sessions, up 7.69% for the selected period.
- Last close
- $174.34
- Period change
- +7.69%
- Period low
- $159.96
- Period high
- $177.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $178.00 | $178.79 | $173.28 | $174.34 | 3.01M |
| Oct 29, 2026 | $175.00 | $177.63 | $174.247 | $177.36 | 2.5M |
| Oct 28, 2026 | $172.67 | $173.29 | $171.46 | $172.80 | 3.37M |
| Oct 27, 2026 | $173.06 | $173.06 | $170.67 | $171.58 | 2.71M |
| Oct 26, 2026 | $175.00 | $175.56 | $172.0001 | $172.79 | 3.35M |
| Oct 23, 2026 | $174.49 | $175.28 | $170.87 | $173.46 | 3.89M |
| Oct 22, 2026 | $174.945 | $176.18 | $173.0699 | $175.56 | 5.95M |
| Oct 21, 2026 | $172.00 | $174.77 | $167.705 | $174.74 | 5.63M |
| Oct 20, 2026 | $163.00 | $172.95 | $162.13 | $171.37 | 7.68M |
| Oct 19, 2026 | $164.85 | $164.85 | $161.95 | $162.01 | 3.71M |
| Oct 16, 2026 | $165.64 | $167.95 | $163.50 | $164.75 | 2.56M |
| Oct 15, 2026 | $165.94 | $167.03 | $164.635 | $165.33 | 3.57M |
| Oct 14, 2026 | $162.37 | $164.56 | $162.15 | $164.46 | 2.7M |
| Oct 13, 2026 | $161.18 | $162.96 | $159.53 | $162.77 | 2.55M |
| Oct 12, 2026 | $159.50 | $162.56 | $159.2069 | $160.89 | 2.42M |
| Oct 9, 2026 | $163.27 | $163.59 | $159.88 | $159.96 | 2.37M |
| Oct 8, 2026 | $160.89 | $164.23 | $159.925 | $163.58 | 2.33M |
| Oct 7, 2026 | $162.54 | $163.725 | $160.96 | $162.12 | 3.21M |
| Oct 6, 2026 | $163.58 | $164.30 | $161.50 | $163.64 | 2.41M |
| Oct 5, 2026 | $161.34 | $163.56 | $159.9201 | $163.19 | 2.34M |
| Oct 2, 2026 | $163.50 | $164.71 | $161.12 | $161.89 | 3.03M |
Latest MMM news
The latest Smart Investors Daily articles mentioning MMM.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…