sec filing
NYSE · MMM
3M Company
Industrials · Conglomerates
$164.67
Down-$1.90 (-1.15%)
Updated Sep 16, 2026, 3:49 PM
SID Score
5.5/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 89.56B
- P/E ratio
- 26.69
- Dividend yield
- 1.77%
- 52-week range
- $139.34 – $184.90
- Volume
- 4.18M
- Avg. volume
- 3.02M
Price performance
MMM price history
1M range · 20 trading sessions · Daily adjusted prices
MMM closed at $164.67 after 20 trading sessions, down 8.99% for the selected period.
- Last close
- $164.67
- Period change
- -8.99%
- Period low
- $162.02
- Period high
- $180.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $162.32 | $166.25 | $160.68 | $164.67 | 4.18M |
| Sep 14, 2026 | $162.48 | $163.38 | $160.27 | $162.02 | 3M |
| Sep 11, 2026 | $164.36 | $165.37 | $162.551 | $164.97 | 3.29M |
| Sep 10, 2026 | $164.45 | $164.45 | $161.295 | $162.86 | 2.91M |
| Sep 9, 2026 | $166.00 | $166.81 | $164.03 | $164.40 | 3.29M |
| Sep 8, 2026 | $168.17 | $168.56 | $165.71 | $167.52 | 2.18M |
| Sep 4, 2026 | $167.87 | $169.59 | $167.5504 | $168.56 | 2.18M |
| Sep 3, 2026 | $169.74 | $169.75 | $165.80 | $168.31 | 3.01M |
| Sep 2, 2026 | $171.00 | $171.26 | $168.08 | $168.75 | 2.18M |
| Sep 1, 2026 | $171.96 | $172.425 | $169.52 | $170.24 | 3.34M |
| Aug 31, 2026 | $173.50 | $173.65 | $171.66 | $171.83 | 2.36M |
| Aug 28, 2026 | $179.66 | $179.835 | $173.5701 | $174.34 | 2.34M |
| Aug 27, 2026 | $177.77 | $180.00 | $176.91 | $178.83 | 2.4M |
| Aug 26, 2026 | $180.50 | $180.67 | $178.535 | $180.00 | 2.67M |
| Aug 25, 2026 | $180.33 | $180.795 | $178.61 | $179.37 | 2.32M |
| Aug 24, 2026 | $178.88 | $180.35 | $178.23 | $179.01 | 2.09M |
| Aug 21, 2026 | $178.02 | $181.03 | $178.02 | $178.96 | 2.59M |
| Aug 20, 2026 | $179.25 | $181.97 | $177.90 | $178.09 | 3.5M |
| Aug 19, 2026 | $182.01 | $183.43 | $179.90 | $180.66 | 2.77M |
| Aug 18, 2026 | $180.60 | $181.66 | $179.01 | $180.94 | 2.32M |
Latest MMM news
The latest Smart Investors Daily articles mentioning MMM.
Stock researchMarket Activity · Sentiment
Loading stock research…