analyst
NYSE · KKR
KKR & Co. Inc.
Financial Services · Asset Management
$94.39
Down-$1.43 (-1.49%)
Updated Oct 31, 2026, 11:44 PM
SID Score
5.5/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 127.24B
- P/E ratio
- 38.65
- Dividend yield
- 0.77%
- 52-week range
- $82.67 – $137.28
- Volume
- 3.34M
- Avg. volume
- 4.6M
Price performance · KKR
KKR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
KKR closed at $94.39 after 21 trading sessions, up 4.54% for the selected period.
- Last close
- $94.39
- Period change
- +4.54%
- Period low
- $85.60
- Period high
- $95.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $95.20 | $95.80 | $93.715 | $94.39 | 3.34M |
| Oct 29, 2026 | $94.02 | $96.265 | $93.665 | $95.82 | 3.58M |
| Oct 28, 2026 | $90.22 | $93.14 | $90.22 | $93.04 | 3.05M |
| Oct 27, 2026 | $92.49 | $93.195 | $91.11 | $91.92 | 7.09M |
| Oct 26, 2026 | $91.525 | $93.0595 | $91.39 | $91.62 | 2.95M |
| Oct 23, 2026 | $92.15 | $93.06 | $90.75 | $91.34 | 4.35M |
| Oct 22, 2026 | $89.43 | $93.155 | $88.525 | $93.09 | 5.54M |
| Oct 21, 2026 | $90.66 | $91.00 | $89.00 | $89.87 | 5.7M |
| Oct 20, 2026 | $87.33 | $90.2851 | $87.19 | $89.21 | 4.52M |
| Oct 19, 2026 | $87.12 | $88.05 | $86.15 | $87.00 | 6.81M |
| Oct 16, 2026 | $89.06 | $89.565 | $86.03 | $86.21 | 7.46M |
| Oct 15, 2026 | $86.25 | $88.03 | $84.57 | $87.63 | 7.85M |
| Oct 14, 2026 | $86.00 | $86.84 | $84.23 | $85.60 | 12.07M |
| Oct 13, 2026 | $91.72 | $92.2888 | $87.15 | $87.16 | 9.23M |
| Oct 12, 2026 | $90.62 | $92.14 | $90.46 | $91.51 | 5.81M |
| Oct 9, 2026 | $90.43 | $92.61 | $89.48 | $90.95 | 4.35M |
| Oct 8, 2026 | $88.01 | $89.62 | $88.01 | $89.56 | 6.52M |
| Oct 7, 2026 | $89.53 | $90.245 | $88.32 | $89.67 | 4.65M |
| Oct 6, 2026 | $90.20 | $91.63 | $89.78 | $90.67 | 4.8M |
| Oct 5, 2026 | $90.00 | $90.55 | $88.55 | $89.96 | 4.91M |
| Oct 2, 2026 | $91.71 | $93.35 | $90.25 | $90.29 | 4.75M |
Latest KKR news
The latest Smart Investors Daily articles mentioning KKR.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…