NYSE · KKR
Financial Services · Asset Management
$100.00
Down-$2.27 (-2.22%)
Updated Sep 16, 2026, 10:48 AM
SID Score
5.4/10
Composite research score
Smart Money
62/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
KKR closed at $100.00 after 20 trading sessions, down 6.71% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $101.76 | $102.79 | $99.71 | $100.00 | 3.76M |
| Sep 14, 2026 | $100.48 | $102.32 | $100.38 | $102.27 | 3.27M |
| Sep 11, 2026 | $103.00 | $103.64 | $100.85 | $101.08 | 2.64M |
| Sep 10, 2026 | $103.00 | $103.82 | $99.78 | $100.87 | 4.25M |
| Sep 9, 2026 | $105.49 | $105.93 | $102.88 | $104.09 | 4.41M |
| Sep 8, 2026 | $106.55 | $108.27 | $105.46 | $105.73 | 3.45M |
| Sep 4, 2026 | $108.37 | $109.38 | $106.77 | $107.73 | 3.72M |
| Sep 3, 2026 | $107.17 | $110.89 | $106.805 | $109.76 | 4.19M |
| Sep 2, 2026 | $106.22 | $109.075 | $105.50 | $106.43 | 4.37M |
| Sep 1, 2026 | $108.06 | $109.37 | $105.75 | $106.41 | 4.09M |
| Aug 31, 2026 | $109.25 | $111.00 | $108.40 | $109.72 | 3.88M |
| Aug 28, 2026 | $109.82 | $111.64 | $108.62 | $108.68 | 2.42M |
| Aug 27, 2026 | $108.91 | $111.1243 | $108.37 | $109.32 | 2.59M |
| Aug 26, 2026 | $107.45 | $108.99 | $106.88 | $108.50 | 2.3M |
| Aug 25, 2026 | $107.45 | $108.02 | $105.92 | $107.58 | 2.02M |
| Aug 24, 2026 | $108.25 | $109.36 | $107.08 | $107.32 | 2.94M |
| Aug 21, 2026 | $110.11 | $110.11 | $107.67 | $108.48 | 2.68M |
| Aug 20, 2026 | $109.82 | $109.96 | $106.91 | $107.02 | 3.71M |
| Aug 19, 2026 | $108.55 | $113.00 | $108.10 | $110.46 | 4.76M |
| Aug 18, 2026 | $108.40 | $109.38 | $106.53 | $107.19 | 4.02M |
The latest Smart Investors Daily articles mentioning KKR.
KKR research
Company profile and research snapshot.
KKR is one of the world's largest alternative asset managers, with $723.2 billion in total managed assets, including $585.0 billion in fee-earning AUM, at the end of September 2025. The company has two core segments: asset management (which includes private markets—private equity, credit, infrastructure, energy, and real estate—and public markets—primarily credit and hedge/investment fund platforms) and insurance (following the firm's initial investment in, and then ultimate purchase of, Global Atlantic Financial Group, which is engaged in retirement/annuity and life insurance lines as well as reinsurance).
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 27, 2026 | Oppenheimer | Outperform | — |
| Aug 4, 2026 | Argus Research | Buy | — |
| Aug 3, 2026 | TD Cowen | Hold | — |
| Aug 3, 2026 | BMO Capital | Outperform | — |
| Jul 31, 2026 | Barclays | Overweight | — |
No generated briefing is available yet.
Yahoo · Sep 12, 2026
KKR & Co. Inc. (NYSE:KKR) has agreed to acquire A1 Garage Door Service, a Phoenix-based residential garage door repair and replacement company, for around $2 billion, Reuters reported on September 2, citing sources familiar with the matter. A1 was founded in 2007 by CEO Tommy Mello and operates in roughly 20 states, having taken growth […]
Benzinga · Sep 11, 2026
-Reuters
Yahoo · Sep 8, 2026
PAX vs. KKR: Which Stock Is the Better Value Option?
Benzinga · Sep 8, 2026
Global private equity dealmaking fell sharply in August, however, healthcare emerged as the standout, helped by KKR's acquisition of Integer.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning KKR.
