NYSE · BAM
Financial Services · Asset Management
$48.26
Down-$0.34 (-0.70%)
Updated Nov 1, 2026, 12:28 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
Price performance · BAM
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BAM closed at $48.26 after 20 trading sessions, up 7.89% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $48.24 | $48.33 | $47.55 | $48.26 | 2.22M |
| Oct 29, 2026 | $48.00 | $48.87 | $47.70 | $48.60 | 2.22M |
| Oct 28, 2026 | $46.38 | $47.48 | $46.38 | $47.37 | 2.63M |
| Oct 27, 2026 | $47.49 | $47.61 | $46.71 | $46.75 | 1.91M |
| Oct 26, 2026 | $47.00 | $47.51 | $46.72 | $47.04 | 2.06M |
| Oct 23, 2026 | $47.19 | $47.465 | $46.80 | $47.03 | 1.88M |
| Oct 22, 2026 | $45.59 | $47.755 | $45.49 | $47.64 | 2.83M |
| Oct 21, 2026 | $46.36 | $46.3987 | $45.66 | $46.05 | 1.97M |
| Oct 20, 2026 | $45.23 | $46.55 | $45.16 | $45.93 | 2.4M |
| Oct 19, 2026 | $45.45 | $45.66 | $45.0426 | $45.21 | 2.13M |
| Oct 16, 2026 | $46.40 | $46.62 | $44.96 | $45.32 | 2.66M |
| Oct 15, 2026 | $44.73 | $46.08 | $44.495 | $45.98 | 2.88M |
| Oct 14, 2026 | $44.88 | $45.47 | $43.96 | $44.61 | 3.21M |
| Oct 13, 2026 | $46.00 | $46.19 | $45.15 | $45.23 | 5.49M |
| Oct 12, 2026 | $46.00 | $46.615 | $45.73 | $45.83 | 2.02M |
| Oct 9, 2026 | $45.35 | $46.65 | $45.29 | $45.88 | 3.99M |
| Oct 8, 2026 | $44.07 | $45.26 | $44.01 | $45.17 | 3.8M |
| Oct 7, 2026 | $44.65 | $44.79 | $43.90 | $44.50 | 3.9M |
| Oct 6, 2026 | $45.00 | $45.415 | $44.72 | $45.21 | 1.93M |
| Oct 5, 2026 | $44.86 | $44.88 | $44.05 | $44.73 | 3.38M |
The latest Smart Investors Daily articles mentioning BAM.
Company
Market Activity
Research & News
BAM research
Company profile and research snapshot.
Brookfield Asset Management is one of the world's largest alternative-asset managers, with USD 1.151 trillion in total managed assets, including USD 580.7 billion in fee-earning AUM, at the end of September 2025. The company has three main business segments: private credit (USD 349.0 billion in total AUM and USD 262.8 billion in fee-earning AUM), private equity (USD 151.0 billion/USD 46.3 billion), and real estate/real assets (USD 651.0 billion/USD 271.6 billion). The firm primarily serves institutional investors (90% of AUM) and high-net-worth individuals (10%), and is diversified globally, with 67% of revenue from the Americas, 20% from EMEA, and 13% from Asia-Pacific. Canadian-based Brookfield Corporation owns 73% of Brookfield's outstanding Class A shares.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 19, 2026 | Piper Sandler | Neutral | — |
| Oct 13, 2026 | UBS | Neutral | — |
| Oct 2, 2026 | Wells Fargo | Overweight | — |
| Sep 18, 2026 | Piper Sandler | Neutral | — |
| Aug 6, 2026 | UBS | Neutral | — |
No generated briefing is available yet.
Yahoo · Oct 30, 2026
Brookfield (BAM) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
Yahoo · Oct 29, 2026
Axos Financial (AX) delivered earnings and revenue surprises of +4.00% and +2.33%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Yahoo · Oct 29, 2026
Moby summary of GATX Corporation's Q3 2026 earnings call
Yahoo · Oct 28, 2026
Brookfield Asset Management has delivered a share price that has moved around over different time frames. The question now is whether the current tag is justified by the returns the business earns on its capital. With investors watching both recent setbacks and a longer stretch of strong gains, the focus shifts to what those capital returns really support. Over the past 3 years the stock has gained 83.8%, which puts real weight on whether the underlying return on capital can carry that kind...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BAM.
