sec filing
NYSE · BAM
Brookfield Asset Management Ltd.
Financial Services · Asset Management
$45.84
Down-$0.79 (-1.69%)
Updated Sep 16, 2026, 11:12 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 88.03B
- P/E ratio
- 33.79
- Dividend yield
- 3.82%
- 52-week range
- $42.20 – $62.57
- Volume
- 2.66M
- Avg. volume
- 2.76M
Price performance
BAM price history
1M range · 20 trading sessions · Daily adjusted prices
BAM closed at $45.84 after 20 trading sessions, down 10.94% for the selected period.
- Last close
- $45.84
- Period change
- -10.94%
- Period low
- $45.84
- Period high
- $52.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $46.57 | $46.71 | $45.755 | $45.84 | 2.66M |
| Sep 14, 2026 | $47.10 | $47.47 | $45.975 | $46.63 | 3.49M |
| Sep 11, 2026 | $48.05 | $48.06 | $46.98 | $47.26 | 2.54M |
| Sep 10, 2026 | $47.45 | $47.5984 | $46.81 | $47.24 | 3.28M |
| Sep 9, 2026 | $48.75 | $48.75 | $47.56 | $47.72 | 4.34M |
| Sep 8, 2026 | $50.55 | $50.82 | $48.83 | $48.87 | 3.38M |
| Sep 4, 2026 | $49.70 | $50.975 | $49.51 | $50.60 | 3.1M |
| Sep 3, 2026 | $49.81 | $50.93 | $49.785 | $50.29 | 2.53M |
| Sep 2, 2026 | $49.84 | $50.622 | $49.32 | $49.67 | 1.62M |
| Sep 1, 2026 | $50.73 | $50.79 | $49.43 | $49.66 | 2.01M |
| Aug 31, 2026 | $51.20 | $51.855 | $50.59 | $51.50 | 2.04M |
| Aug 28, 2026 | $52.31 | $52.69 | $51.912 | $52.12 | 1.18M |
| Aug 27, 2026 | $52.10 | $52.74 | $52.02 | $52.07 | 1.47M |
| Aug 26, 2026 | $52.35 | $52.49 | $51.95 | $52.01 | 1.11M |
| Aug 25, 2026 | $52.63 | $52.665 | $52.08 | $52.50 | 1.57M |
| Aug 24, 2026 | $52.16 | $52.63 | $51.77 | $52.31 | 1.31M |
| Aug 21, 2026 | $52.37 | $52.71 | $51.96 | $52.30 | 1.72M |
| Aug 20, 2026 | $52.36 | $52.57 | $51.40 | $51.52 | 1.4M |
| Aug 19, 2026 | $51.99 | $53.305 | $51.49 | $52.65 | 2.58M |
| Aug 18, 2026 | $52.47 | $52.56 | $51.47 | $51.47 | 2.12M |
Latest BAM news
The latest Smart Investors Daily articles mentioning BAM.
Stock researchResearch & News · SEC Filings
Loading stock research…