NYSE · BN
Financial Services · Asset Management
$37.13
Down-$0.48 (-1.28%)
Updated Sep 16, 2026, 9:50 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
BN closed at $37.13 after 20 trading sessions, down 11.87% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $37.50 | $37.58 | $37.02 | $37.13 | 3.77M |
| Sep 14, 2026 | $38.00 | $38.10 | $37.365 | $37.61 | 5.49M |
| Sep 11, 2026 | $38.68 | $38.70 | $38.03 | $38.22 | 3.54M |
| Sep 10, 2026 | $38.21 | $38.315 | $37.85 | $38.05 | 5.92M |
| Sep 9, 2026 | $39.18 | $39.21 | $38.50 | $38.52 | 8.36M |
| Sep 8, 2026 | $40.50 | $40.50 | $39.26 | $39.27 | 5.19M |
| Sep 4, 2026 | $40.00 | $40.595 | $39.91 | $40.31 | 2.55M |
| Sep 3, 2026 | $40.22 | $40.49 | $39.87 | $40.42 | 2.75M |
| Sep 2, 2026 | $39.76 | $40.29 | $39.62 | $39.71 | 4.4M |
| Sep 1, 2026 | $40.66 | $40.78 | $39.59 | $39.74 | 6.31M |
| Aug 31, 2026 | $41.20 | $41.38 | $40.77 | $41.22 | 4.18M |
| Aug 28, 2026 | $41.68 | $41.7099 | $41.0805 | $41.33 | 3.66M |
| Aug 27, 2026 | $41.795 | $41.86 | $41.37 | $41.43 | 2.69M |
| Aug 26, 2026 | $42.13 | $42.23 | $41.65 | $41.67 | 2.25M |
| Aug 25, 2026 | $42.17 | $42.3015 | $41.78 | $42.12 | 2.44M |
| Aug 24, 2026 | $41.71 | $42.08 | $41.41 | $41.97 | 3.03M |
| Aug 21, 2026 | $41.75 | $42.13 | $41.60 | $41.69 | 2.74M |
| Aug 20, 2026 | $42.02 | $42.27 | $41.37 | $41.37 | 4.05M |
| Aug 19, 2026 | $42.63 | $42.81 | $42.085 | $42.15 | 2.93M |
| Aug 18, 2026 | $42.45 | $42.575 | $41.77 | $42.13 | 3.94M |
The latest Smart Investors Daily articles mentioning BN.
BN research
Company profile and research snapshot.
Brookfield Corp is an investment firm focused on building long-term wealth for institutions and individuals. It has seven operating segments: Asset Management, Wealth Solutions, Renewable Power and Transition, Infrastructure, Private Equity, Real Estate and Corporate Activities. It invests in real assets that form the backbone of the economy to deliver risk-adjusted returns to stakeholders. The company generates the majority of its revenue from Asset Management. It has a geographic presence in the UK, the United States, Australia, Canada, Brazil, India, Colombia, Germany, Other Europe, Other Asia, and other countries.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 14, 2026 | Scotiabank | Sector Outperform | — |
| Jul 21, 2026 | Morgan Stanley | Overweight | — |
| May 15, 2026 | RBC Capital | Outperform | — |
| May 15, 2026 | Scotiabank | Sector Outperform | — |
| May 12, 2026 | JP Morgan | Overweight | — |
No generated briefing is available yet.
Yahoo · Sep 9, 2026
Alphyn Capital Management, an investment management firm, released its second-quarter 2026 investor letter. The letter can be downloaded here. The fund’s Master Account returned 0.6% net in the quarter compared to 15.2% for the S&P500. As of June 30, 2026, the top ten positions comprised approximately 72% of the portfolio, and the portfolio held approximately […]
Yahoo · Sep 6, 2026
Brookfield stock has delivered a strong 82.6% gain over the past three years, yet the broader valuation checks currently lean toward the shares looking expensive rather than like a clear bargain. The 82.6% return over three years highlights how much value the market has already priced into Brookfield. Expectations for Brookfield to keep converting its assets and fee streams into stable cash flows can support the current share price. Any pressure on funding costs or balance sheet flexibility,...
Yahoo · Sep 5, 2026
Why Brookfield’s Preferred Share Redemption Matters Now Brookfield (TSX:BN) has put a firm end date on two of its preferred share series. The company plans to redeem all Series 51 and Series 52 Cumulative Redeemable Class A Preference Shares for cash on November 1, 2026. Series 51 holders are set to receive CA$22.44 per share plus any accrued and unpaid dividends up to, but not including, the redemption date. Series 52 holders are scheduled to receive CA$22.00 per share, alongside a final...
Yahoo · Sep 4, 2026
All amounts in Canadian dollars unless otherwise stated. BROOKFIELD, NEWS, Sept. 04, 2026 (GLOBE NEWSWIRE) -- Brookfield Corporation (“Brookfield”) (NYSE: BN, TSX: BN) today announced that it intends to redeem all of its Cumulative Redeemable Class A Preference Shares, Series 51 (the “Series 51 Shares”) (TSX: BN.PF.K) and all of its Cumulative Redeemable Class A Preference Shares, Series 52 (the “Series 52 Shares”) (TSX: BN.PF.L) for cash on November 1, 2026 (the “Redemption Date”). The redempti
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BN.
