NYSE · BN

Brookfield Corporation

Financial Services · Asset Management

$37.13

Up+$0.55 (+1.48%)

Updated Sep 16, 2026, 4:10 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 104.55B
P/E ratio: 124.3
Dividend yield: 1.10%
52-week range: $37.37 – $49.57
Volume: 3.77M
Avg. volume: 3.94M

Price performance

BN price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $37.13
Period change: -11.87%
Period low: $37.13
Period high: $42.15

Daily close

View OHLC price history

BN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$37.50	$37.58	$37.02	$37.13	3.77M
Sep 14, 2026	$38.00	$38.10	$37.365	$37.61	5.49M
Sep 11, 2026	$38.68	$38.70	$38.03	$38.22	3.54M
Sep 10, 2026	$38.21	$38.315	$37.85	$38.05	5.92M
Sep 9, 2026	$39.18	$39.21	$38.50	$38.52	8.36M
Sep 8, 2026	$40.50	$40.50	$39.26	$39.27	5.19M
Sep 4, 2026	$40.00	$40.595	$39.91	$40.31	2.55M
Sep 3, 2026	$40.22	$40.49	$39.87	$40.42	2.75M
Sep 2, 2026	$39.76	$40.29	$39.62	$39.71	4.4M
Sep 1, 2026	$40.66	$40.78	$39.59	$39.74	6.31M
Aug 31, 2026	$41.20	$41.38	$40.77	$41.22	4.18M
Aug 28, 2026	$41.68	$41.7099	$41.0805	$41.33	3.66M
Aug 27, 2026	$41.795	$41.86	$41.37	$41.43	2.69M
Aug 26, 2026	$42.13	$42.23	$41.65	$41.67	2.25M
Aug 25, 2026	$42.17	$42.3015	$41.78	$42.12	2.44M
Aug 24, 2026	$41.71	$42.08	$41.41	$41.97	3.03M
Aug 21, 2026	$41.75	$42.13	$41.60	$41.69	2.74M
Aug 20, 2026	$42.02	$42.27	$41.37	$41.37	4.05M
Aug 19, 2026	$42.63	$42.81	$42.085	$42.15	2.93M
Aug 18, 2026	$42.45	$42.575	$41.77	$42.13	3.94M

Latest BN news

The latest Smart Investors Daily articles mentioning BN.

institutionalAug 19, 2026

1832 Asset Management L.P. Initiates New Position in Brookfield Corporation (BN)

institutionalAug 14, 2026

DODGE & COX Initiates New Position in Brookfield Corporation (BN)

institutionalAug 5, 2026

TD ASSET MANAGEMENT INC Increases Stake in Brookfield Corporation (BN) by 264.2%

Latest BN news

The latest Smart Investors Daily articles mentioning BN.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

BN research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

BN SEC filings
Filed	Form	Description	Accepted	Document
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 14, 2026	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Jul 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 13, 2026	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Jan 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 11, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 8, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 26, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 26, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 26, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 20, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 19, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 14, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 14, 2025	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Nov 13, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 14, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 10, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 9, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 1, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 9, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 20, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 20, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 14, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 14, 2025	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Aug 14, 2025	13F-HR/A	Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]	—	Open source
Aug 14, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 13, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 13, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 11, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 7, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 11, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 23, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 9, 2025	13F-HR/A	Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]	—	Open source
Jun 9, 2025	13F-HR/A	Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]	—	Open source
Jun 6, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 6, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 3, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 23, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 15, 2025	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
May 12, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 8, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 5, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 8, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 24, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 24, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source

Filed

Form

Description

Accepted

Document

Aug 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 14, 2026

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Jul 21, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 9, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 23, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 13, 2026

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Jan 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 11, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Dec 8, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 26, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 26, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 26, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 20, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 19, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 14, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 14, 2025

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Nov 13, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 14, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 10, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 9, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 1, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Sep 9, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 20, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 20, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 14, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 14, 2025

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Aug 14, 2025

13F-HR/A

Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]

—

Open source

Aug 14, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 13, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 13, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 11, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 7, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 11, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 23, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 9, 2025

13F-HR/A

Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]

—

Open source

Jun 9, 2025

13F-HR/A

Form 13F-HR/A - Quarterly report filed by institutional managers, Holdings: [Amend]

—

Open source

Jun 6, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 6, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 3, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 23, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 15, 2025

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

May 12, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 8, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 5, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Apr 8, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 24, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Mar 24, 2025

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

1832 Asset Management L.P. Initiates New Position in Brookfield Corporation (BN)

DODGE & COX Initiates New Position in Brookfield Corporation (BN)

TD ASSET MANAGEMENT INC Increases Stake in Brookfield Corporation (BN) by 264.2%

Featured By

1832 Asset Management L.P. Initiates New Position in Brookfield Corporation (BN)

DODGE & COX Initiates New Position in Brookfield Corporation (BN)

TD ASSET MANAGEMENT INC Increases Stake in Brookfield Corporation (BN) by 264.2%