analyst
CS
NYSE · CSV
Carriage Services, Inc.
Consumer Cyclical · Personal Products & Services
$32.28
Up+$0.17 (+0.51%)
Updated Sep 16, 2026, 3:24 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 685.55M
- P/E ratio
- 13.66
- Dividend yield
- 1.39%
- 52-week range
- $32.00 – $52.10
- Volume
- 104.89K
- Avg. volume
- 84.82K
Price performance
CSV price history
1M range · 20 trading sessions · Daily adjusted prices
CSV closed at $32.28 after 20 trading sessions, down 6.03% for the selected period.
- Last close
- $32.28
- Period change
- -6.03%
- Period low
- $32.17
- Period high
- $34.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $32.94 | $32.94 | $32.20 | $32.28 | 104.89K |
| Sep 14, 2026 | $33.00 | $33.005 | $32.00 | $32.84 | 407.56K |
| Sep 11, 2026 | $32.59 | $32.61 | $32.18 | $32.52 | 165.76K |
| Sep 10, 2026 | $32.14 | $32.91 | $32.00 | $32.19 | 133.15K |
| Sep 9, 2026 | $32.88 | $33.11 | $32.07 | $32.17 | 147.47K |
| Sep 8, 2026 | $33.66 | $33.67 | $32.94 | $32.99 | 117.54K |
| Sep 4, 2026 | $33.48 | $34.09 | $33.32 | $33.92 | 65.17K |
| Sep 3, 2026 | $33.64 | $34.09 | $33.19 | $33.86 | 87.95K |
| Sep 2, 2026 | $33.535 | $33.70 | $33.2183 | $33.35 | 93.45K |
| Sep 1, 2026 | $34.03 | $34.08 | $33.09 | $33.11 | 112.32K |
| Aug 31, 2026 | $34.00 | $34.165 | $33.60 | $33.65 | 124.53K |
| Aug 28, 2026 | $34.28 | $34.55 | $34.00 | $34.09 | 73.73K |
| Aug 27, 2026 | $34.45 | $34.73 | $33.93 | $34.26 | 117.59K |
| Aug 26, 2026 | $34.79 | $35.17 | $34.57 | $34.76 | 86.71K |
| Aug 25, 2026 | $34.37 | $34.84 | $34.02 | $34.80 | 97.44K |
| Aug 24, 2026 | $34.61 | $35.0938 | $34.48 | $34.57 | 68.49K |
| Aug 21, 2026 | $34.64 | $35.13 | $34.23 | $34.45 | 136.5K |
| Aug 20, 2026 | $34.16 | $34.66 | $33.96 | $34.53 | 129.93K |
| Aug 19, 2026 | $34.73 | $35.01 | $34.17 | $34.46 | 114.11K |
| Aug 18, 2026 | $35.26 | $35.43 | $34.11 | $34.35 | 192.25K |
Latest CSV news
The latest Smart Investors Daily articles mentioning CSV.
Stock researchCompany · Financials
Loading stock research…