NYSE · CSV

Carriage Services, Inc.

Consumer Cyclical · Personal Products & Services

$34.89

Down-$0.55 (-1.55%)

Updated Nov 1, 2026, 6:11 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CSV

CSV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CSV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$35.43	$36.04	$34.5798	$34.89	174.79K
Oct 29, 2026	$36.34	$36.906	$34.2139	$35.44	308.82K
Oct 28, 2026	$35.82	$36.81	$35.70	$36.44	239.03K
Oct 27, 2026	$35.08	$36.56	$34.76	$35.82	258.62K
Oct 26, 2026	$35.14	$36.03	$35.04	$35.11	133.92K
Oct 23, 2026	$37.19	$37.225	$35.40	$35.41	169.77K
Oct 22, 2026	$35.95	$37.11	$35.74	$36.98	274.03K
Oct 21, 2026	$36.36	$36.365	$35.565	$35.68	299.18K
Oct 20, 2026	$35.64	$36.64	$35.49	$36.31	319.31K
Oct 19, 2026	$35.98	$36.255	$34.89	$35.09	403.51K
Oct 16, 2026	$36.32	$36.85	$36.06	$36.20	303.22K
Oct 15, 2026	$35.56	$36.45	$35.55	$36.13	436.96K
Oct 14, 2026	$34.50	$35.32	$34.42	$35.24	225.8K
Oct 13, 2026	$34.82	$35.14	$34.29	$34.61	237.96K
Oct 12, 2026	$33.46	$34.86	$33.41	$34.46	223.44K
Oct 9, 2026	$33.74	$33.87	$32.92	$33.69	277.38K
Oct 8, 2026	$33.49	$34.10	$33.27	$33.73	285.93K
Oct 7, 2026	$32.67	$34.09	$32.385	$33.80	322.06K
Oct 6, 2026	$32.55	$32.91	$31.85	$32.89	147.31K
Oct 5, 2026	$31.93	$32.82	$31.54	$32.28	148.28K