NYSE · CSV

Carriage Services, Inc.

Consumer Cyclical · Personal Products & Services

$32.28

Down-$0.47 (-1.46%)

Updated Sep 16, 2026, 7:44 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 685.55M
P/E ratio: 13.66
Dividend yield: 1.39%
52-week range: $32.00 – $52.10
Volume: 104.89K
Avg. volume: 84.82K

Price performance

CSV price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $32.28
Period change: -6.03%
Period low: $32.17
Period high: $34.80

Daily close

View OHLC price history

CSV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$32.94	$32.94	$32.20	$32.28	104.89K
Sep 14, 2026	$33.00	$33.005	$32.00	$32.84	407.56K
Sep 11, 2026	$32.59	$32.61	$32.18	$32.52	165.76K
Sep 10, 2026	$32.14	$32.91	$32.00	$32.19	133.15K
Sep 9, 2026	$32.88	$33.11	$32.07	$32.17	147.47K
Sep 8, 2026	$33.66	$33.67	$32.94	$32.99	117.54K
Sep 4, 2026	$33.48	$34.09	$33.32	$33.92	65.17K
Sep 3, 2026	$33.64	$34.09	$33.19	$33.86	87.95K
Sep 2, 2026	$33.535	$33.70	$33.2183	$33.35	93.45K
Sep 1, 2026	$34.03	$34.08	$33.09	$33.11	112.32K
Aug 31, 2026	$34.00	$34.165	$33.60	$33.65	124.53K
Aug 28, 2026	$34.28	$34.55	$34.00	$34.09	73.73K
Aug 27, 2026	$34.45	$34.73	$33.93	$34.26	117.59K
Aug 26, 2026	$34.79	$35.17	$34.57	$34.76	86.71K
Aug 25, 2026	$34.37	$34.84	$34.02	$34.80	97.44K
Aug 24, 2026	$34.61	$35.0938	$34.48	$34.57	68.49K
Aug 21, 2026	$34.64	$35.13	$34.23	$34.45	136.5K
Aug 20, 2026	$34.16	$34.66	$33.96	$34.53	129.93K
Aug 19, 2026	$34.73	$35.01	$34.17	$34.46	114.11K
Aug 18, 2026	$35.26	$35.43	$34.11	$34.35	192.25K

Latest CSV news

The latest Smart Investors Daily articles mentioning CSV.

analystAug 14, 2026

Oppenheimer Reiterates Outperform Rating on Carriage Services, Inc. (CSV)

dividendsAug 7, 2026

CSV (CSV) Goes Ex-Dividend Tomorrow

sec filingFeb 27, 2026

CARRIAGE SERVICES INC (CSV) Files Annual Report with SEC

Latest CSV news

The latest Smart Investors Daily articles mentioning CSV.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

CSV research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

CSV SEC filings
Filed	Form	Description	Accepted	Document
Aug 14, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Aug 6, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 5, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 7, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 6, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 2.02 Item 9.01	—	Open source
Mar 27, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Feb 26, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Jan 16, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Nov 6, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 5, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Oct 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 6, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 14, 2025	8-K	Form 8-K - Current report - Item 5.07 Item 9.01	—	Open source
May 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 2, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 30, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Apr 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 28, 2025	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Feb 28, 2025	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Feb 26, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 8.01 Item 9.01	—	Open source
Feb 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Aug 14, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Aug 6, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 5, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 7, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 6, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 2.02 Item 9.01

—

Open source

Mar 27, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Feb 26, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Jan 16, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Nov 6, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 5, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Oct 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 29, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 7, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 6, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 11, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 14, 2025

8-K

Form 8-K - Current report - Item 5.07 Item 9.01

—

Open source

May 8, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 8, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 2, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 30, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Apr 29, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 29, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 25, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 25, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 25, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 25, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 25, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 25, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 28, 2025

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Feb 28, 2025

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Feb 26, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 8.01 Item 9.01

—

Open source

Feb 25, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oppenheimer Reiterates Outperform Rating on Carriage Services, Inc. (CSV)

CSV (CSV) Goes Ex-Dividend Tomorrow

CARRIAGE SERVICES INC (CSV) Files Annual Report with SEC

Featured By

Oppenheimer Reiterates Outperform Rating on Carriage Services, Inc. (CSV)

CSV (CSV) Goes Ex-Dividend Tomorrow

CARRIAGE SERVICES INC (CSV) Files Annual Report with SEC