NYSE · CSV
Consumer Cyclical · Personal Products & Services
$32.28
Down-$0.56 (-1.71%)
Updated Sep 16, 2026, 1:03 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
CSV closed at $32.28 after 20 trading sessions, down 6.03% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $32.94 | $32.94 | $32.20 | $32.28 | 104.89K |
| Sep 14, 2026 | $33.00 | $33.005 | $32.00 | $32.84 | 407.56K |
| Sep 11, 2026 | $32.59 | $32.61 | $32.18 | $32.52 | 165.76K |
| Sep 10, 2026 | $32.14 | $32.91 | $32.00 | $32.19 | 133.15K |
| Sep 9, 2026 | $32.88 | $33.11 | $32.07 | $32.17 | 147.47K |
| Sep 8, 2026 | $33.66 | $33.67 | $32.94 | $32.99 | 117.54K |
| Sep 4, 2026 | $33.48 | $34.09 | $33.32 | $33.92 | 65.17K |
| Sep 3, 2026 | $33.64 | $34.09 | $33.19 | $33.86 | 87.95K |
| Sep 2, 2026 | $33.535 | $33.70 | $33.2183 | $33.35 | 93.45K |
| Sep 1, 2026 | $34.03 | $34.08 | $33.09 | $33.11 | 112.32K |
| Aug 31, 2026 | $34.00 | $34.165 | $33.60 | $33.65 | 124.53K |
| Aug 28, 2026 | $34.28 | $34.55 | $34.00 | $34.09 | 73.73K |
| Aug 27, 2026 | $34.45 | $34.73 | $33.93 | $34.26 | 117.59K |
| Aug 26, 2026 | $34.79 | $35.17 | $34.57 | $34.76 | 86.71K |
| Aug 25, 2026 | $34.37 | $34.84 | $34.02 | $34.80 | 97.44K |
| Aug 24, 2026 | $34.61 | $35.0938 | $34.48 | $34.57 | 68.49K |
| Aug 21, 2026 | $34.64 | $35.13 | $34.23 | $34.45 | 136.5K |
| Aug 20, 2026 | $34.16 | $34.66 | $33.96 | $34.53 | 129.93K |
| Aug 19, 2026 | $34.73 | $35.01 | $34.17 | $34.46 | 114.11K |
| Aug 18, 2026 | $35.26 | $35.43 | $34.11 | $34.35 | 192.25K |
The latest Smart Investors Daily articles mentioning CSV.
CSV research
Company profile and research snapshot.
Carriage Services Inc is a provider of funeral and cemetery services and merchandise in the United States. It operates in two business segments: The Funeral Home Operations segment offers burial, cremation, and consultation services; removes and prepares remains; sells caskets, urns, and related funeral merchandise; and enables the use of funeral home facilities for visitation, remembrance, and transportation services. The Cemetery Operations segment provides services, such as mausoleum spaces and niches, private estates, lawn crypt gardens, traditional single burial gravesites, and burial vaults. The majority of revenue is derived from The Funeral Home Operations segment.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 13, 2026 | Oppenheimer | Outperform | — |
| Apr 27, 2026 | Barrington Research | Outperform | — |
| Feb 17, 2026 | Barrington Research | Outperform | — |
| Jan 5, 2026 | Barrington Research | Outperform | — |
| Dec 1, 2025 | Barrington Research | Outperform | — |
No generated briefing is available yet.
Yahoo · Aug 28, 2026
The past year hasn’t been kind to the stocks featured in this article. Each has tumbled to its lowest point in 12 months, leaving investors to decide whether they’re witnessing fire sales or falling knives.
Fintel · Aug 28, 2026
Fintel · Aug 14, 2026
Benzinga · Aug 13, 2026
Oppenheimer analyst Scott Schneeberger initiates coverage on Carriage Services (NYSE:CSV) with a Outperform rating and announces Price Target of $48.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CSV.
