Skip to main content
Smart Investors Daily
CME Group Inc. logo

NYSE · CME

CME Group Inc.

Financial Services · Financial - Data & Stock Exchanges

$303.14

Up+$6.72 (+2.27%)

Updated Nov 1, 2026, 1:48 AM

SID Score

7.0/10

Composite research score

Smart Money

47/100

Neutral

Market cap
98.23B
P/E ratio
26.12
Dividend yield
3.56%
52-week range
$218.31 – $329.16
Volume
1.96M
Avg. volume
1.89M

Price performance · CME

CME price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

CME closed at $303.14 after 20 trading sessions, up 12.26% for the selected period.

Last close
$303.14
Period change
+12.26%
Period low
$270.03
Period high
$308.06
Daily close
View OHLC price history
CME OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$302.84$306.70$301.66$303.141.96M
Oct 29, 2026$296.00$299.74$292.37$296.422.2M
Oct 28, 2026$292.00$295.45$291.37$294.041.31M
Oct 27, 2026$304.98$305.6399$292.97$293.481.75M
Oct 26, 2026$304.79$309.40$303.7558$308.062.2M
Oct 23, 2026$305.06$307.78$303.925$305.712.18M
Oct 22, 2026$299.25$307.27$299.25$305.982.29M
Oct 21, 2026$295.77$299.00$290.19$295.792.03M
Oct 20, 2026$296.385$299.92$293.30$295.313.15M
Oct 19, 2026$293.86$294.10$291.42$293.533.51M
Oct 16, 2026$291.68$293.97$289.50$293.872.18M
Oct 15, 2026$288.00$290.20$285.95$289.462.08M
Oct 14, 2026$278.74$286.59$278.50$285.592M
Oct 13, 2026$278.43$280.56$276.68$278.031.42M
Oct 12, 2026$281.78$283.52$276.38$277.241.6M
Oct 9, 2026$278.38$281.52$277.0001$280.562.59M
Oct 8, 2026$270.75$278.21$269.77$276.443.81M
Oct 7, 2026$269.81$272.39$267.87$270.271.31M
Oct 6, 2026$269.43$272.39$266.81$270.181.37M
Oct 5, 2026$264.67$270.17$260.345$270.031.56M

Latest CME news

The latest Smart Investors Daily articles mentioning CME.

CME research

Overview

Company profile and research snapshot.

Company profile

Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The Chicago Mercantile Exchange was founded in 1898 and in 2002 completed its IPO. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P Dow Jones Indices, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX, it also expanded into cash foreign exchange, fixed-income trading, and collateral optimization.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$296.20
Implied upside
—
Analysts
14
CME recent ratings
DateFirmRatingTarget
Oct 22, 2026Piper SandlerOverweight—
Oct 22, 2026JP MorganOverweight—
Oct 22, 2026BarclaysEqual-Weight—
Oct 22, 2026Wells FargoOverweight—
Oct 22, 2026Morgan StanleyOverweight—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.