NYSE · IBN
Financial Services · Banks - Regional
$29.45
Up+$0.32 (+1.10%)
Updated Oct 31, 2026, 11:43 PM
SID Score
6.4/10
Composite research score
Smart Money
56/100
Neutral
Price performance · IBN
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IBN closed at $29.45 after 21 trading sessions, up 7.33% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $29.36 | $29.55 | $29.31 | $29.45 | 6.35M |
| Oct 29, 2026 | $29.04 | $29.14 | $28.92 | $29.13 | 3.69M |
| Oct 28, 2026 | $28.88 | $28.91 | $28.60 | $28.70 | 7.16M |
| Oct 27, 2026 | $29.99 | $29.99 | $28.92 | $28.92 | 4.53M |
| Oct 26, 2026 | $29.50 | $29.58 | $29.19 | $29.28 | 4.79M |
| Oct 23, 2026 | $29.53 | $29.73 | $29.34 | $29.46 | 4.8M |
| Oct 22, 2026 | $29.47 | $29.985 | $29.455 | $29.94 | 6.02M |
| Oct 21, 2026 | $29.46 | $29.75 | $29.315 | $29.54 | 6.04M |
| Oct 20, 2026 | $29.67 | $29.99 | $29.35 | $29.88 | 5.81M |
| Oct 19, 2026 | $29.20 | $30.04 | $29.20 | $29.48 | 7.5M |
| Oct 16, 2026 | $29.77 | $30.25 | $29.66 | $29.99 | 7.06M |
| Oct 15, 2026 | $29.20 | $29.5199 | $29.20 | $29.44 | 7.66M |
| Oct 14, 2026 | $28.11 | $28.35 | $27.97 | $28.27 | 5.97M |
| Oct 13, 2026 | $28.43 | $28.6222 | $28.315 | $28.54 | 5.3M |
| Oct 12, 2026 | $27.85 | $28.11 | $27.85 | $28.05 | 2.82M |
| Oct 9, 2026 | $28.00 | $28.15 | $27.865 | $27.89 | 3.91M |
| Oct 8, 2026 | $27.72 | $27.985 | $27.515 | $27.90 | 6.36M |
| Oct 7, 2026 | $27.98 | $28.025 | $27.75 | $27.86 | 4.38M |
| Oct 6, 2026 | $27.86 | $28.11 | $27.83 | $28.02 | 3.36M |
| Oct 5, 2026 | $27.76 | $27.835 | $27.59 | $27.75 | 2.51M |
| Oct 2, 2026 | $27.57 | $27.57 | $27.22 | $27.44 | 4.17M |
The latest Smart Investors Daily articles mentioning IBN.
Company
Market Activity
Research & News
IBN research
Company profile and research snapshot.
ICICI Bank Ltd provides banking services. The company's operating segments include Retail Banking; Wholesale Banking; Treasury, Life insurance, Other Banking Business, and Others. The company generates maximum revenue from the Retail Banking segment which includes exposures of the Bank, which satisfy the four qualifying criteria of a regulatory retail portfolio as stipulated by RBI guidelines on the Basel III framework as well as includes income from credit cards, debit cards, third party product distribution, and the associated costs. Geographical segments include Domestic operations and Foreign operations. The company generates the majority of its revenue from the domestic operations.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 29, 2021 | Geojit BNP Paribas | Buy | — |
| Jul 26, 2021 | HDFC Securities | Buy | — |
| Jul 26, 2021 | Axis Direct | Buy | — |
| Jul 25, 2021 | Motilal Oswal | Buy | — |
| Jul 25, 2021 | Edelweiss | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 29, 2026
The consensus price target hints at a 25.4% upside potential for ICICI Bank (IBN). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near term.
Yahoo · Oct 28, 2026
ICICI Bank (IBN) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy).
Fintel · Oct 26, 2026
Fintel · Oct 22, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IBN.
