NYSE · IBN
Financial Services · Banks - Regional
$28.40
Down-$0.86 (-2.92%)
Updated Sep 16, 2026, 10:38 AM
SID Score
5.9/10
Composite research score
Smart Money
56/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
IBN closed at $28.40 after 20 trading sessions, down 4.15% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $28.34 | $28.55 | $28.26 | $28.40 | 4.73M |
| Sep 14, 2026 | $29.31 | $29.44 | $29.08 | $29.26 | 3.74M |
| Sep 11, 2026 | $29.26 | $29.8579 | $28.965 | $29.39 | 3.21M |
| Sep 10, 2026 | $28.81 | $29.04 | $28.76 | $28.85 | 4.83M |
| Sep 9, 2026 | $29.16 | $29.20 | $28.92 | $29.02 | 4.21M |
| Sep 8, 2026 | $30.07 | $30.09 | $29.42 | $29.53 | 6.6M |
| Sep 4, 2026 | $30.23 | $30.375 | $30.17 | $30.30 | 3.31M |
| Sep 3, 2026 | $30.67 | $30.67 | $30.355 | $30.52 | 5.3M |
| Sep 2, 2026 | $30.26 | $30.59 | $30.23 | $30.58 | 4.22M |
| Sep 1, 2026 | $30.11 | $30.39 | $30.07 | $30.19 | 3.88M |
| Aug 31, 2026 | $30.37 | $30.545 | $30.32 | $30.36 | 3.29M |
| Aug 28, 2026 | $29.93 | $30.06 | $29.865 | $29.88 | 5.32M |
| Aug 27, 2026 | $30.27 | $30.41 | $29.7946 | $29.86 | 5.12M |
| Aug 26, 2026 | $30.40 | $30.65 | $30.115 | $30.15 | 9.71M |
| Aug 25, 2026 | $29.80 | $30.51 | $29.72 | $30.39 | 15.27M |
| Aug 24, 2026 | $29.60 | $29.73 | $29.29 | $29.64 | 3.8M |
| Aug 21, 2026 | $30.00 | $30.115 | $29.85 | $29.91 | 3.08M |
| Aug 20, 2026 | $29.53 | $29.77 | $29.44 | $29.67 | 3.92M |
| Aug 19, 2026 | $29.30 | $29.63 | $29.25 | $29.44 | 3.84M |
| Aug 18, 2026 | $29.46 | $29.67 | $29.42 | $29.63 | 3.03M |
The latest Smart Investors Daily articles mentioning IBN.
IBN research
Company profile and research snapshot.
ICICI Bank Ltd provides banking services. The company's operating segments include Retail Banking; Wholesale Banking; Treasury, Life insurance, Other Banking Business, and Others. The company generates maximum revenue from the Retail Banking segment which includes exposures of the Bank, which satisfy the four qualifying criteria of a regulatory retail portfolio as stipulated by RBI guidelines on the Basel III framework as well as includes income from credit cards, debit cards, third party product distribution, and the associated costs. Geographical segments include Domestic operations and Foreign operations. The company generates the majority of its revenue from the domestic operations.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 29, 2021 | Geojit BNP Paribas | Buy | — |
| Jul 26, 2021 | HDFC Securities | Buy | — |
| Jul 26, 2021 | Axis Direct | Buy | — |
| Jul 25, 2021 | Motilal Oswal | Buy | — |
| Jul 25, 2021 | Edelweiss | Buy | — |
No generated briefing is available yet.
Yahoo · Sep 11, 2026
India and Russia are linking their payment systems and pushing BRICS toward local-currency trade, giving both countries another way to move money without touching the dollar.
Yahoo · Sep 11, 2026
The fund house is now allowed to acquire up to 9.95% of CSB Bank, DCB Bank and AU Small Finance Bank, and Kotak Mahindra.
Yahoo · Sep 11, 2026
ICICI Prudential Life Insurance has upgraded its Partner Stack with new capabilities in 2026, positioning it as 'ICICI Life Partner Stack 2.0'. The stack brings together AI-enabled tools, deeper partner-system integrations and digital capabilities to support the Company's advisor and distribution network across sales, onboarding and customer servicing.
Yahoo · Sep 1, 2026
Retirement planning is an important part of preparing for long-term financial freedom. While building an adequate retirement corpus can help individuals meet their financial needs after their working years, retirement planning is not limited to an individual. For many, it is about ensuring that the future of spouse or loved one also remains financially secure if life takes an unexpected turn.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IBN.
