NYSE · COIN
Financial Services · Financial - Data & Stock Exchanges
$143.54
Down-$17.05 (-10.62%)
Updated Nov 1, 2026, 1:44 AM
SID Score
5.6/10
Composite research score
Smart Money
51/100
Neutral
Price performance · COIN
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
COIN closed at $143.54 after 20 trading sessions, down 23.74% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $148.23 | $148.50 | $136.89 | $143.54 | 20.89M |
| Oct 29, 2026 | $157.62 | $163.60 | $157.61 | $160.59 | 8.46M |
| Oct 28, 2026 | $157.16 | $162.46 | $156.64 | $162.32 | 5.78M |
| Oct 27, 2026 | $160.33 | $161.8699 | $157.7501 | $161.09 | 5.85M |
| Oct 26, 2026 | $159.66 | $162.47 | $155.31 | $159.60 | 6.12M |
| Oct 23, 2026 | $168.00 | $169.84 | $163.33 | $164.45 | 6.6M |
| Oct 22, 2026 | $170.25 | $173.64 | $166.73 | $169.09 | 6.58M |
| Oct 21, 2026 | $175.00 | $180.60 | $172.04 | $177.08 | 6.74M |
| Oct 20, 2026 | $166.215 | $176.30 | $165.90 | $170.85 | 6.68M |
| Oct 19, 2026 | $175.58 | $176.2599 | $167.49 | $168.45 | 7.47M |
| Oct 16, 2026 | $181.04 | $183.3999 | $168.86 | $173.16 | 9.09M |
| Oct 15, 2026 | $167.89 | $185.49 | $165.8033 | $183.81 | 8.88M |
| Oct 14, 2026 | $178.72 | $182.39 | $171.41 | $172.89 | 7.06M |
| Oct 13, 2026 | $179.58 | $183.00 | $178.60 | $181.79 | 4.74M |
| Oct 12, 2026 | $179.45 | $184.23 | $176.80 | $180.39 | 9.18M |
| Oct 9, 2026 | $174.815 | $183.61 | $171.60 | $179.39 | 12.35M |
| Oct 8, 2026 | $175.025 | $179.0549 | $171.81 | $172.00 | 11.08M |
| Oct 7, 2026 | $180.225 | $181.20 | $177.00 | $178.45 | 7.13M |
| Oct 6, 2026 | $188.51 | $192.80 | $184.825 | $185.74 | 5.61M |
| Oct 5, 2026 | $186.91 | $191.78 | $184.12 | $188.22 | 7.83M |
The latest Smart Investors Daily articles mentioning COIN.
Company
Market Activity
Research & News
COIN research
Company profile and research snapshot.
Founded in 2012, Coinbase is the leading cryptocurrency exchange platform in the United States. The company intends to be the safe and regulation-compliant point of entry for retail investors and institutions into the cryptocurrency economy. Users can establish an account directly with the firm, instead of using an intermediary, and many choose to allow Coinbase to act as a custodian for their cryptocurrency, giving the company breadth beyond that of a traditional financial exchange. While the company still generates the majority of its revenue from transaction fees charged to its retail customers, Coinbase uses internal investment and acquisitions to expand into adjacent businesses, such as prime brokerage and data analytics.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 30, 2026 | Barclays | Underweight | — |
| Oct 30, 2026 | Mizuho | Neutral | — |
| Oct 30, 2026 | Needham | Buy | — |
| Oct 30, 2026 | Cantor Fitzgerald | Overweight | — |
| Oct 30, 2026 | HC Wainwright & Co. | Buy | — |
Generated Oct 31, 2026, 9:15 PM
Coinbase shares plummeted over 10% today as a $6.3 billion security breach at rival Binance sent shockwaves through the crypto exchange sector. The hack triggered a broader selloff in crypto stocks, with investors reassessing security risks across major platforms and questioning regulatory preparedness in the industry.
Bottom line: Coinbase's 10.6% decline reflects broader sector anxiety about exchange security and regulatory oversight following the Binance hack, though analysts see value at these levels. Investors should monitor how the company's enhanced security measures are received by institutional clients and watch for any regulatory developments that could reshape the competitive landscape.
Yahoo · Oct 31, 2026
Shares of blockchain infrastructure company Coinbase (NASDAQ:COIN) fell 12% in the morning session after the company reported third-quarter 2026 financial results showing a 35% year-over-year drop in total revenue.
Yahoo · Oct 31, 2026
Key TakeawaysCircle Internet Group fell 12% in a week on a bearish Mizuho call and a record Binance hack, and Coinbase fell with it. Circle froze more than $800 million of USDC tied to the hack, a regulated stablecoin doing its job.
Yahoo · Oct 31, 2026
Key TakeawaysStrategy shares fell 11% in a week, and an almost 8% drop on Friday did most of the damage, after a record $6. 3 billion Binance hack knocked bitcoin below $80,000 and hit crypto stocks, Coinbase included.
Yahoo · Oct 31, 2026
Key TakeawaysCoinbase shares fell 10. 6% Friday to $144 after a record $6.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning COIN.
