earnings
CI
NYSE · CIB
Grupo Cibest S.A.
Financial Services · Banks - Regional
$100.67
Down-$1.17 (-1.15%)
Updated Sep 16, 2026, 12:12 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.72B
- P/E ratio
- 4.23
- Dividend yield
- 8.84%
- 52-week range
- $62.54 – $105.60
- Volume
- 226.05K
- Avg. volume
- 301.44K
Price performance
CIB price history
1M range · 20 trading sessions · Daily adjusted prices
CIB closed at $100.67 after 20 trading sessions, up 3.09% for the selected period.
- Last close
- $100.67
- Period change
- +3.09%
- Period low
- $96.12
- Period high
- $103.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $102.28 | $102.565 | $100.09 | $100.67 | 226.05K |
| Sep 14, 2026 | $100.95 | $102.155 | $100.50 | $101.84 | 245.81K |
| Sep 11, 2026 | $104.17 | $105.60 | $100.99 | $102.04 | 297.68K |
| Sep 10, 2026 | $99.74 | $103.33 | $98.51 | $103.12 | 376.38K |
| Sep 9, 2026 | $97.92 | $101.67 | $97.07 | $100.04 | 512.3K |
| Sep 8, 2026 | $99.27 | $100.55 | $97.81 | $98.65 | 515.82K |
| Sep 4, 2026 | $100.76 | $102.33 | $99.98 | $100.58 | 675.78K |
| Sep 3, 2026 | $99.49 | $103.28 | $99.45 | $101.87 | 476.03K |
| Sep 2, 2026 | $97.21 | $99.82 | $96.86 | $98.43 | 351.26K |
| Sep 1, 2026 | $95.90 | $97.145 | $94.42 | $96.25 | 435.89K |
| Aug 31, 2026 | $98.41 | $98.67 | $95.64 | $96.12 | 490K |
| Aug 28, 2026 | $99.31 | $99.31 | $96.75 | $97.24 | 384.83K |
| Aug 27, 2026 | $101.22 | $102.58 | $98.53 | $98.63 | 347.13K |
| Aug 26, 2026 | $102.64 | $103.50 | $99.71 | $101.01 | 233.5K |
| Aug 25, 2026 | $102.51 | $103.46 | $100.845 | $103.26 | 285.92K |
| Aug 24, 2026 | $100.31 | $102.44 | $100.31 | $101.82 | 208.84K |
| Aug 21, 2026 | $99.70 | $102.58 | $99.70 | $101.43 | 237.42K |
| Aug 20, 2026 | $99.99 | $99.99 | $97.835 | $98.65 | 141.37K |
| Aug 19, 2026 | $97.50 | $99.89 | $97.50 | $99.67 | 253.5K |
| Aug 18, 2026 | $95.91 | $98.00 | $95.91 | $97.65 | 206.56K |
Latest CIB news
The latest Smart Investors Daily articles mentioning CIB.
Stock researchResearch & News · SEC Filings
Loading stock research…