NYSE · CIB

Grupo Cibest S.A.

Financial Services · Banks - Regional

$92.02

Down-$1.54 (-1.65%)

Updated Nov 1, 2026, 11:30 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CIB

CIB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CIB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$92.38	$93.02	$91.31	$92.02	252.3K
Oct 29, 2026	$95.49	$95.49	$92.80	$93.56	285.02K
Oct 28, 2026	$96.51	$96.51	$93.34	$94.67	189.39K
Oct 27, 2026	$97.01	$97.445	$95.24	$95.80	217.35K
Oct 26, 2026	$97.33	$97.33	$93.63	$96.40	405.98K
Oct 23, 2026	$96.30	$98.41	$95.24	$98.00	232.29K
Oct 22, 2026	$96.64	$98.12	$95.34	$96.64	344.07K
Oct 21, 2026	$96.09	$98.75	$95.135	$97.60	303.16K
Oct 20, 2026	$95.55	$97.24	$94.8374	$95.87	210.81K
Oct 19, 2026	$97.45	$98.795	$95.075	$95.60	210.42K
Oct 16, 2026	$95.97	$98.13	$95.97	$97.91	183.43K
Oct 15, 2026	$96.32	$99.07	$96.31	$97.65	326.64K
Oct 14, 2026	$94.67	$97.075	$94.3747	$96.92	328.08K
Oct 13, 2026	$94.39	$95.58	$93.795	$95.49	307.76K
Oct 12, 2026	$95.12	$95.99	$93.45	$94.96	84.74K
Oct 9, 2026	$94.53	$94.84	$92.5958	$94.81	261.05K
Oct 8, 2026	$92.93	$95.56	$92.93	$94.08	229.42K
Oct 7, 2026	$94.55	$96.03	$90.1553	$93.70	252.19K
Oct 6, 2026	$96.69	$98.37	$96.28	$96.54	307.73K
Oct 5, 2026	$92.28	$96.93	$92.28	$96.06	456.65K