dividends
CI
NYSE · CIB
Grupo Cibest S.A.
Financial Services · Banks - Regional
$92.02
Down-$1.54 (-1.65%)
Updated Nov 1, 2026, 11:30 AM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.72B
- P/E ratio
- 4.23
- Dividend yield
- 9.67%
- 52-week range
- $62.54 – $105.60
- Volume
- 252.3K
- Avg. volume
- 301.44K
Price performance · CIB
CIB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CIB closed at $92.02 after 20 trading sessions, down 4.21% for the selected period.
- Last close
- $92.02
- Period change
- -4.21%
- Period low
- $92.02
- Period high
- $98.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $92.38 | $93.02 | $91.31 | $92.02 | 252.3K |
| Oct 29, 2026 | $95.49 | $95.49 | $92.80 | $93.56 | 285.02K |
| Oct 28, 2026 | $96.51 | $96.51 | $93.34 | $94.67 | 189.39K |
| Oct 27, 2026 | $97.01 | $97.445 | $95.24 | $95.80 | 217.35K |
| Oct 26, 2026 | $97.33 | $97.33 | $93.63 | $96.40 | 405.98K |
| Oct 23, 2026 | $96.30 | $98.41 | $95.24 | $98.00 | 232.29K |
| Oct 22, 2026 | $96.64 | $98.12 | $95.34 | $96.64 | 344.07K |
| Oct 21, 2026 | $96.09 | $98.75 | $95.135 | $97.60 | 303.16K |
| Oct 20, 2026 | $95.55 | $97.24 | $94.8374 | $95.87 | 210.81K |
| Oct 19, 2026 | $97.45 | $98.795 | $95.075 | $95.60 | 210.42K |
| Oct 16, 2026 | $95.97 | $98.13 | $95.97 | $97.91 | 183.43K |
| Oct 15, 2026 | $96.32 | $99.07 | $96.31 | $97.65 | 326.64K |
| Oct 14, 2026 | $94.67 | $97.075 | $94.3747 | $96.92 | 328.08K |
| Oct 13, 2026 | $94.39 | $95.58 | $93.795 | $95.49 | 307.76K |
| Oct 12, 2026 | $95.12 | $95.99 | $93.45 | $94.96 | 84.74K |
| Oct 9, 2026 | $94.53 | $94.84 | $92.5958 | $94.81 | 261.05K |
| Oct 8, 2026 | $92.93 | $95.56 | $92.93 | $94.08 | 229.42K |
| Oct 7, 2026 | $94.55 | $96.03 | $90.1553 | $93.70 | 252.19K |
| Oct 6, 2026 | $96.69 | $98.37 | $96.28 | $96.54 | 307.73K |
| Oct 5, 2026 | $92.28 | $96.93 | $92.28 | $96.06 | 456.65K |
Latest CIB news
The latest Smart Investors Daily articles mentioning CIB.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…