NYSE · CIB

Grupo Cibest S.A.

Financial Services · Banks - Regional

$100.67

Down-$2.35 (-2.33%)

Updated Sep 16, 2026, 10:39 PM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CIB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CIB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$102.28	$102.565	$100.09	$100.67	226.05K
Sep 14, 2026	$100.95	$102.155	$100.50	$101.84	245.81K
Sep 11, 2026	$104.17	$105.60	$100.99	$102.04	297.68K
Sep 10, 2026	$99.74	$103.33	$98.51	$103.12	376.38K
Sep 9, 2026	$97.92	$101.67	$97.07	$100.04	512.3K
Sep 8, 2026	$99.27	$100.55	$97.81	$98.65	515.82K
Sep 4, 2026	$100.76	$102.33	$99.98	$100.58	675.78K
Sep 3, 2026	$99.49	$103.28	$99.45	$101.87	476.03K
Sep 2, 2026	$97.21	$99.82	$96.86	$98.43	351.26K
Sep 1, 2026	$95.90	$97.145	$94.42	$96.25	435.89K
Aug 31, 2026	$98.41	$98.67	$95.64	$96.12	490K
Aug 28, 2026	$99.31	$99.31	$96.75	$97.24	384.83K
Aug 27, 2026	$101.22	$102.58	$98.53	$98.63	347.13K
Aug 26, 2026	$102.64	$103.50	$99.71	$101.01	233.5K
Aug 25, 2026	$102.51	$103.46	$100.845	$103.26	285.92K
Aug 24, 2026	$100.31	$102.44	$100.31	$101.82	208.84K
Aug 21, 2026	$99.70	$102.58	$99.70	$101.43	237.42K
Aug 20, 2026	$99.99	$99.99	$97.835	$98.65	141.37K
Aug 19, 2026	$97.50	$99.89	$97.50	$99.67	253.5K
Aug 18, 2026	$95.91	$98.00	$95.91	$97.65	206.56K