sec filing
MD
NASDAQ · MDGL
Madrigal Pharmaceuticals, Inc.
Healthcare · Biotechnology
$523.26
Down-$16.80 (-3.11%)
Updated Sep 16, 2026, 1:04 PM
SID Score
5.6/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 12.67B
- P/E ratio
- -45
- Dividend yield
- 0.00%
- 52-week range
- $393.61 – $615.00
- Volume
- 259.41K
- Avg. volume
- 340.65K
Price performance
MDGL price history
1M range · 20 trading sessions · Daily adjusted prices
MDGL closed at $523.26 after 20 trading sessions, down 0.21% for the selected period.
- Last close
- $523.26
- Period change
- -0.21%
- Period low
- $511.97
- Period high
- $546.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $539.25 | $539.71 | $513.36 | $523.26 | 259.41K |
| Sep 14, 2026 | $540.00 | $541.345 | $527.97 | $540.06 | 156.54K |
| Sep 11, 2026 | $536.02 | $546.56 | $531.365 | $534.49 | 187.64K |
| Sep 10, 2026 | $543.12 | $543.12 | $519.095 | $533.12 | 225.77K |
| Sep 9, 2026 | $529.50 | $549.97 | $526.88 | $546.66 | 281.26K |
| Sep 8, 2026 | $534.17 | $540.00 | $526.67 | $534.16 | 199.46K |
| Sep 4, 2026 | $536.82 | $547.92 | $535.60 | $541.08 | 177.17K |
| Sep 3, 2026 | $548.83 | $552.08 | $540.44 | $542.61 | 143.46K |
| Sep 2, 2026 | $543.54 | $551.45 | $537.095 | $546.93 | 202.82K |
| Sep 1, 2026 | $540.03 | $548.60 | $532.655 | $538.71 | 165.75K |
| Aug 31, 2026 | $530.60 | $542.05 | $523.29 | $540.03 | 134.58K |
| Aug 28, 2026 | $539.38 | $542.16 | $528.285 | $533.76 | 268.66K |
| Aug 27, 2026 | $538.46 | $545.815 | $532.30 | $543.69 | 221.85K |
| Aug 26, 2026 | $510.14 | $550.33 | $507.48 | $538.88 | 345.54K |
| Aug 25, 2026 | $515.95 | $523.35 | $506.29 | $512.16 | 189.2K |
| Aug 24, 2026 | $515.89 | $517.00 | $507.175 | $511.97 | 145.52K |
| Aug 21, 2026 | $520.09 | $530.67 | $514.905 | $516.74 | 179.83K |
| Aug 20, 2026 | $537.01 | $539.73 | $518.65 | $519.09 | 264.48K |
| Aug 19, 2026 | $528.99 | $542.775 | $527.46 | $540.16 | 221.13K |
| Aug 18, 2026 | $524.50 | $533.68 | $514.57 | $524.37 | 356.2K |
Latest MDGL news
The latest Smart Investors Daily articles mentioning MDGL.
Stock researchMarket Activity · Short Interest
Loading stock research…