sec filing
MD
NASDAQ · MDGL
Madrigal Pharmaceuticals, Inc.
Healthcare · Biotechnology
$430.36
Down-$1.34 (-0.31%)
Updated Oct 31, 2026, 8:47 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.67B
- P/E ratio
- -45
- Dividend yield
- 0.00%
- 52-week range
- $399.00 – $615.00
- Volume
- 251.66K
- Avg. volume
- 340.65K
Price performance · MDGL
MDGL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MDGL closed at $430.36 after 21 trading sessions, down 13.82% for the selected period.
- Last close
- $430.36
- Period change
- -13.82%
- Period low
- $430.36
- Period high
- $499.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $431.55 | $437.80 | $424.995 | $430.36 | 251.66K |
| Oct 29, 2026 | $434.45 | $445.66 | $427.445 | $431.70 | 268.03K |
| Oct 28, 2026 | $431.01 | $437.18 | $425.30 | $431.00 | 297.53K |
| Oct 27, 2026 | $435.79 | $444.83 | $433.89 | $440.33 | 209.58K |
| Oct 26, 2026 | $435.66 | $443.60 | $432.12 | $437.74 | 275.87K |
| Oct 23, 2026 | $453.55 | $453.55 | $433.31 | $434.24 | 234.85K |
| Oct 22, 2026 | $458.11 | $462.50 | $452.08 | $453.34 | 212.69K |
| Oct 21, 2026 | $467.90 | $481.87 | $456.65 | $457.96 | 338.29K |
| Oct 20, 2026 | $449.80 | $470.30 | $448.52 | $467.54 | 407.98K |
| Oct 19, 2026 | $450.64 | $454.50 | $443.48 | $447.09 | 263.79K |
| Oct 16, 2026 | $459.57 | $462.62 | $446.61 | $449.74 | 364.54K |
| Oct 15, 2026 | $464.78 | $468.7218 | $456.22 | $459.81 | 266.19K |
| Oct 14, 2026 | $455.52 | $471.50 | $452.29 | $460.01 | 326.94K |
| Oct 13, 2026 | $467.27 | $468.65 | $448.769 | $452.12 | 315.93K |
| Oct 12, 2026 | $471.75 | $478.845 | $460.22 | $467.16 | 469.27K |
| Oct 9, 2026 | $477.48 | $483.635 | $470.53 | $471.75 | 313K |
| Oct 8, 2026 | $486.37 | $492.33 | $466.06 | $476.91 | 374.37K |
| Oct 7, 2026 | $492.69 | $502.3428 | $486.77 | $487.72 | 256.25K |
| Oct 6, 2026 | $497.08 | $504.06 | $478.71 | $496.45 | 330.28K |
| Oct 5, 2026 | $501.89 | $505.00 | $491.25 | $493.62 | 246.48K |
| Oct 2, 2026 | $505.00 | $505.00 | $491.05 | $499.40 | 289.23K |
Latest MDGL news
The latest Smart Investors Daily articles mentioning MDGL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…