NASDAQ · MDGL

Madrigal Pharmaceuticals, Inc.

Healthcare · Biotechnology

$523.26

Down-$16.80 (-3.11%)

Updated Sep 16, 2026, 12:02 PM

SID Score

5.6/10

Composite research score

Smart Money

62/100

Neutral

Price performance

MDGL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MDGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$539.25	$539.71	$513.36	$523.26	259.41K
Sep 14, 2026	$540.00	$541.345	$527.97	$540.06	156.54K
Sep 11, 2026	$536.02	$546.56	$531.365	$534.49	187.64K
Sep 10, 2026	$543.12	$543.12	$519.095	$533.12	225.77K
Sep 9, 2026	$529.50	$549.97	$526.88	$546.66	281.26K
Sep 8, 2026	$534.17	$540.00	$526.67	$534.16	199.46K
Sep 4, 2026	$536.82	$547.92	$535.60	$541.08	177.17K
Sep 3, 2026	$548.83	$552.08	$540.44	$542.61	143.46K
Sep 2, 2026	$543.54	$551.45	$537.095	$546.93	202.82K
Sep 1, 2026	$540.03	$548.60	$532.655	$538.71	165.75K
Aug 31, 2026	$530.60	$542.05	$523.29	$540.03	134.58K
Aug 28, 2026	$539.38	$542.16	$528.285	$533.76	268.66K
Aug 27, 2026	$538.46	$545.815	$532.30	$543.69	221.85K
Aug 26, 2026	$510.14	$550.33	$507.48	$538.88	345.54K
Aug 25, 2026	$515.95	$523.35	$506.29	$512.16	189.2K
Aug 24, 2026	$515.89	$517.00	$507.175	$511.97	145.52K
Aug 21, 2026	$520.09	$530.67	$514.905	$516.74	179.83K
Aug 20, 2026	$537.01	$539.73	$518.65	$519.09	264.48K
Aug 19, 2026	$528.99	$542.775	$527.46	$540.16	221.13K
Aug 18, 2026	$524.50	$533.68	$514.57	$524.37	356.2K