NASDAQ · MDGL

Madrigal Pharmaceuticals, Inc.

Healthcare · Biotechnology

$430.36

Down-$1.34 (-0.31%)

Updated Oct 31, 2026, 8:22 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MDGL

MDGL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MDGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$431.55	$437.80	$424.995	$430.36	251.66K
Oct 29, 2026	$434.45	$445.66	$427.445	$431.70	268.03K
Oct 28, 2026	$431.01	$437.18	$425.30	$431.00	297.53K
Oct 27, 2026	$435.79	$444.83	$433.89	$440.33	209.58K
Oct 26, 2026	$435.66	$443.60	$432.12	$437.74	275.87K
Oct 23, 2026	$453.55	$453.55	$433.31	$434.24	234.85K
Oct 22, 2026	$458.11	$462.50	$452.08	$453.34	212.69K
Oct 21, 2026	$467.90	$481.87	$456.65	$457.96	338.29K
Oct 20, 2026	$449.80	$470.30	$448.52	$467.54	407.98K
Oct 19, 2026	$450.64	$454.50	$443.48	$447.09	263.79K
Oct 16, 2026	$459.57	$462.62	$446.61	$449.74	364.54K
Oct 15, 2026	$464.78	$468.7218	$456.22	$459.81	266.19K
Oct 14, 2026	$455.52	$471.50	$452.29	$460.01	326.94K
Oct 13, 2026	$467.27	$468.65	$448.769	$452.12	315.93K
Oct 12, 2026	$471.75	$478.845	$460.22	$467.16	469.27K
Oct 9, 2026	$477.48	$483.635	$470.53	$471.75	313K
Oct 8, 2026	$486.37	$492.33	$466.06	$476.91	374.37K
Oct 7, 2026	$492.69	$502.3428	$486.77	$487.72	256.25K
Oct 6, 2026	$497.08	$504.06	$478.71	$496.45	330.28K
Oct 5, 2026	$501.89	$505.00	$491.25	$493.62	246.48K
Oct 2, 2026	$505.00	$505.00	$491.05	$499.40	289.23K