analyst
LL
NASDAQ · LLYVA
Liberty Live Group
Communication Services · Entertainment
$94.39
Down-$1.04 (-1.09%)
Updated Sep 18, 2026, 7:39 AM
SID Score
3.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.6B
- P/E ratio
- -28.96
- Dividend yield
- 0.00%
- 52-week range
- $85.61 – $106.06
- Volume
- 82.69K
- Avg. volume
- 150.17K
Price performance
LLYVA price history
1M range · 20 trading sessions · Daily adjusted prices
LLYVA closed at $94.39 after 20 trading sessions, down 7.37% for the selected period.
- Last close
- $94.39
- Period change
- -7.37%
- Period low
- $93.38
- Period high
- $104.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $96.8127 | $96.8127 | $94.39 | $94.39 | 82.69K |
| Sep 16, 2026 | $96.155 | $97.92 | $94.53 | $95.43 | 128.61K |
| Sep 15, 2026 | $95.10 | $96.06 | $93.68 | $95.16 | 708.63K |
| Sep 14, 2026 | $94.935 | $96.88 | $94.745 | $95.81 | 141.98K |
| Sep 11, 2026 | $97.22 | $97.22 | $92.76 | $93.98 | 91.85K |
| Sep 10, 2026 | $94.01 | $95.19 | $92.84 | $93.38 | 104.24K |
| Sep 9, 2026 | $93.99 | $95.33 | $93.20 | $93.66 | 77.02K |
| Sep 8, 2026 | $95.28 | $95.70 | $94.33 | $94.34 | 142.28K |
| Sep 4, 2026 | $97.97 | $97.97 | $95.115 | $95.625 | 43.46K |
| Sep 3, 2026 | $100.18 | $100.18 | $97.575 | $97.71 | 64.12K |
| Sep 2, 2026 | $97.84 | $100.00 | $97.84 | $98.76 | 72.77K |
| Sep 1, 2026 | $99.14 | $99.785 | $97.37 | $97.38 | 117.38K |
| Aug 31, 2026 | $99.61 | $100.53 | $98.78 | $99.48 | 99.73K |
| Aug 28, 2026 | $99.22 | $100.03 | $98.3595 | $99.89 | 53.03K |
| Aug 27, 2026 | $101.03 | $101.96 | $99.01 | $99.76 | 203.66K |
| Aug 26, 2026 | $104.01 | $104.01 | $101.81 | $101.84 | 54.02K |
| Aug 25, 2026 | $102.22 | $104.15 | $102.22 | $104.00 | 69.46K |
| Aug 24, 2026 | $101.79 | $103.20 | $101.77 | $102.10 | 183.57K |
| Aug 21, 2026 | $102.73 | $102.73 | $101.07 | $101.70 | 162.94K |
| Aug 20, 2026 | $102.27 | $104.66 | $101.87 | $101.90 | 182.78K |
Latest LLYVA news
The latest Smart Investors Daily articles mentioning LLYVA.
Stock researchResearch & News · SEC Filings
Loading stock research…