NASDAQ · LLYVA

Liberty Live Group

Communication Services · Entertainment

$94.39

Down-$1.04 (-1.09%)

Updated Sep 18, 2026, 6:44 AM

SID Score

3.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

LLYVA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LLYVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$96.8127	$96.8127	$94.39	$94.39	82.69K
Sep 16, 2026	$96.155	$97.92	$94.53	$95.43	128.61K
Sep 15, 2026	$95.10	$96.06	$93.68	$95.16	708.63K
Sep 14, 2026	$94.935	$96.88	$94.745	$95.81	141.98K
Sep 11, 2026	$97.22	$97.22	$92.76	$93.98	91.85K
Sep 10, 2026	$94.01	$95.19	$92.84	$93.38	104.24K
Sep 9, 2026	$93.99	$95.33	$93.20	$93.66	77.02K
Sep 8, 2026	$95.28	$95.70	$94.33	$94.34	142.28K
Sep 4, 2026	$97.97	$97.97	$95.115	$95.625	43.46K
Sep 3, 2026	$100.18	$100.18	$97.575	$97.71	64.12K
Sep 2, 2026	$97.84	$100.00	$97.84	$98.76	72.77K
Sep 1, 2026	$99.14	$99.785	$97.37	$97.38	117.38K
Aug 31, 2026	$99.61	$100.53	$98.78	$99.48	99.73K
Aug 28, 2026	$99.22	$100.03	$98.3595	$99.89	53.03K
Aug 27, 2026	$101.03	$101.96	$99.01	$99.76	203.66K
Aug 26, 2026	$104.01	$104.01	$101.81	$101.84	54.02K
Aug 25, 2026	$102.22	$104.15	$102.22	$104.00	69.46K
Aug 24, 2026	$101.79	$103.20	$101.77	$102.10	183.57K
Aug 21, 2026	$102.73	$102.73	$101.07	$101.70	162.94K
Aug 20, 2026	$102.27	$104.66	$101.87	$101.90	182.78K