analyst
LL
NASDAQ · LLYVA
Liberty Live Group
Communication Services · Entertainment
$102.31
Up+$4.06 (+3.97%)
Updated Nov 4, 2026, 11:09 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.6B
- P/E ratio
- -28.96
- Dividend yield
- 0.00%
- 52-week range
- $85.61 – $106.06
- Volume
- 211.27K
- Avg. volume
- 150.17K
Price performance · LLYVA
LLYVA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
LLYVA closed at $102.31 after 21 trading sessions, up 6.30% for the selected period.
- Last close
- $102.31
- Period change
- +6.30%
- Period low
- $94.17
- Period high
- $102.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $101.37 | $102.84 | $100.30 | $102.31 | 211.27K |
| Nov 2, 2026 | $101.27 | $102.55 | $100.035 | $101.20 | 86.13K |
| Oct 30, 2026 | $99.63 | $100.74 | $99.13 | $100.62 | 87.51K |
| Oct 29, 2026 | $97.94 | $99.345 | $97.30 | $99.08 | 341.66K |
| Oct 28, 2026 | $96.51 | $97.27 | $94.9378 | $97.08 | 116.92K |
| Oct 27, 2026 | $96.00 | $97.15 | $95.57 | $96.61 | 136.56K |
| Oct 26, 2026 | $96.845 | $97.22 | $95.19 | $96.00 | 58.99K |
| Oct 23, 2026 | $96.40 | $97.90 | $96.035 | $96.37 | 177.71K |
| Oct 22, 2026 | $95.82 | $98.18 | $95.82 | $97.24 | 207.87K |
| Oct 21, 2026 | $96.28 | $97.94 | $96.28 | $96.53 | 191.06K |
| Oct 20, 2026 | $95.11 | $97.38 | $95.11 | $96.69 | 167.69K |
| Oct 19, 2026 | $94.39 | $96.84 | $94.39 | $94.87 | 186.62K |
| Oct 16, 2026 | $97.36 | $97.495 | $94.115 | $94.84 | 66.93K |
| Oct 15, 2026 | $94.75 | $97.36 | $94.75 | $96.44 | 233.66K |
| Oct 14, 2026 | $94.98 | $95.31 | $93.74 | $94.31 | 294.42K |
| Oct 13, 2026 | $94.17 | $96.74 | $94.17 | $95.50 | 175.77K |
| Oct 12, 2026 | $95.18 | $95.18 | $93.695 | $94.17 | 67.26K |
| Oct 9, 2026 | $95.96 | $97.17 | $95.29 | $95.33 | 77.16K |
| Oct 8, 2026 | $94.69 | $96.56 | $94.17 | $95.65 | 118.34K |
| Oct 7, 2026 | $95.19 | $95.85 | $93.97 | $94.69 | 147.42K |
| Oct 6, 2026 | $96.94 | $98.24 | $95.96 | $96.25 | 244.01K |
Latest LLYVA news
The latest Smart Investors Daily articles mentioning LLYVA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…