NASDAQ · LLYVA

Liberty Live Group

Communication Services · Entertainment

$102.31

Up+$4.06 (+3.97%)

Updated Nov 4, 2026, 11:10 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LLYVA

LLYVA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

LLYVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$101.37	$102.84	$100.30	$102.31	211.27K
Nov 2, 2026	$101.27	$102.55	$100.035	$101.20	86.13K
Oct 30, 2026	$99.63	$100.74	$99.13	$100.62	87.51K
Oct 29, 2026	$97.94	$99.345	$97.30	$99.08	341.66K
Oct 28, 2026	$96.51	$97.27	$94.9378	$97.08	116.92K
Oct 27, 2026	$96.00	$97.15	$95.57	$96.61	136.56K
Oct 26, 2026	$96.845	$97.22	$95.19	$96.00	58.99K
Oct 23, 2026	$96.40	$97.90	$96.035	$96.37	177.71K
Oct 22, 2026	$95.82	$98.18	$95.82	$97.24	207.87K
Oct 21, 2026	$96.28	$97.94	$96.28	$96.53	191.06K
Oct 20, 2026	$95.11	$97.38	$95.11	$96.69	167.69K
Oct 19, 2026	$94.39	$96.84	$94.39	$94.87	186.62K
Oct 16, 2026	$97.36	$97.495	$94.115	$94.84	66.93K
Oct 15, 2026	$94.75	$97.36	$94.75	$96.44	233.66K
Oct 14, 2026	$94.98	$95.31	$93.74	$94.31	294.42K
Oct 13, 2026	$94.17	$96.74	$94.17	$95.50	175.77K
Oct 12, 2026	$95.18	$95.18	$93.695	$94.17	67.26K
Oct 9, 2026	$95.96	$97.17	$95.29	$95.33	77.16K
Oct 8, 2026	$94.69	$96.56	$94.17	$95.65	118.34K
Oct 7, 2026	$95.19	$95.85	$93.97	$94.69	147.42K
Oct 6, 2026	$96.94	$98.24	$95.96	$96.25	244.01K