price
IE
NASDAQ · IESC
IES Holdings, Inc.
Industrials · Engineering & Construction
$317.16
Down-$7.86 (-2.42%)
Updated Sep 18, 2026, 11:40 AM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.48B
- P/E ratio
- 31.11
- Dividend yield
- 0.00%
- 52-week range
- $293.82 – $816.51
- Volume
- 190.1K
- Avg. volume
- 161.47K
Price performance
IESC price history
1M range · 20 trading sessions · Daily adjusted prices
IESC closed at $317.16 after 20 trading sessions, down 7.16% for the selected period.
- Last close
- $317.16
- Period change
- -7.16%
- Period low
- $300.59
- Period high
- $345.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $338.16 | $341.08 | $315.705 | $317.16 | 190.1K |
| Sep 16, 2026 | $318.82 | $326.88 | $317.09 | $325.02 | 227.93K |
| Sep 15, 2026 | $324.34 | $325.27 | $308.99 | $311.41 | 366.45K |
| Sep 14, 2026 | $323.38 | $328.20 | $315.00 | $319.55 | 252.64K |
| Sep 11, 2026 | $324.64 | $345.78 | $323.042 | $345.71 | 225.22K |
| Sep 10, 2026 | $317.88 | $328.38 | $315.00 | $319.52 | 408.76K |
| Sep 9, 2026 | $342.70 | $348.33 | $322.99 | $324.66 | 205.56K |
| Sep 8, 2026 | $325.57 | $345.49 | $325.57 | $342.80 | 265.5K |
| Sep 4, 2026 | $321.15 | $327.21 | $314.32 | $322.57 | 386.89K |
| Sep 3, 2026 | $303.74 | $319.37 | $299.00 | $315.09 | 370.57K |
| Sep 2, 2026 | $300.71 | $304.045 | $295.13 | $302.64 | 224.91K |
| Sep 1, 2026 | $298.46 | $305.40 | $293.82 | $300.59 | 263.42K |
| Aug 31, 2026 | $309.80 | $310.71 | $299.1533 | $303.00 | 343.58K |
| Aug 28, 2026 | $331.44 | $332.42 | $309.28 | $309.80 | 179.31K |
| Aug 27, 2026 | $335.92 | $342.00 | $327.681 | $333.67 | 192.86K |
| Aug 26, 2026 | $313.19 | $332.17 | $308.63 | $331.48 | 254.02K |
| Aug 25, 2026 | $335.73 | $335.79 | $307.12 | $313.23 | 271.56K |
| Aug 24, 2026 | $338.585 | $341.7984 | $323.65 | $324.12 | 207.31K |
| Aug 21, 2026 | $346.48 | $348.99 | $328.3974 | $342.52 | 230.92K |
| Aug 20, 2026 | $345.48 | $351.82 | $339.055 | $341.635 | 253.16K |
Latest IESC news
The latest Smart Investors Daily articles mentioning IESC.
Stock researchCompany · Financials
Loading stock research…