NASDAQ · IESC

IES Holdings, Inc.

Industrials · Engineering & Construction

$203.38

Up+$7.31 (+3.73%)

Updated Nov 4, 2026, 3:05 AM

SID Score

3.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · IESC

IESC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

IESC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$201.72	$207.83	$199.865	$203.38	641.01K
Nov 2, 2026	$209.00	$209.00	$194.32	$196.07	438.37K
Oct 30, 2026	$210.17	$215.23	$201.78	$205.96	475.47K
Oct 29, 2026	$223.01	$233.00	$220.09	$223.79	554.51K
Oct 28, 2026	$238.20	$238.20	$222.00	$225.53	749.22K
Oct 27, 2026	$223.70	$230.525	$220.00	$227.405	327.26K
Oct 26, 2026	$213.93	$223.2499	$212.97	$216.94	462.02K
Oct 23, 2026	$217.00	$221.735	$210.5016	$213.54	414.83K
Oct 22, 2026	$229.08	$233.585	$218.00	$220.75	477.53K
Oct 21, 2026	$246.64	$249.88	$232.435	$236.61	615.96K
Oct 20, 2026	$245.50	$249.90	$237.1335	$241.33	365.91K
Oct 19, 2026	$259.61	$261.00	$249.51	$250.82	335.05K
Oct 16, 2026	$260.95	$264.12	$248.38	$251.96	1.05M
Oct 15, 2026	$257.84	$265.43	$243.3725	$262.44	457.69K
Oct 14, 2026	$270.40	$273.425	$260.805	$266.51	410.38K
Oct 13, 2026	$282.00	$288.63	$272.9499	$280.04	296.22K
Oct 12, 2026	$293.53	$298.77	$287.53	$287.79	273.66K
Oct 9, 2026	$305.00	$308.48	$296.29	$297.52	194.94K
Oct 8, 2026	$304.20	$310.50	$293.41	$300.43	375.8K
Oct 7, 2026	$332.55	$334.50	$302.16	$308.83	417.78K
Oct 6, 2026	$342.99	$351.00	$339.54	$341.845	259.94K