NASDAQ · IESC
Industrials · Engineering & Construction
$205.96
Down-$17.83 (-7.97%)
Updated Nov 1, 2026, 4:02 AM
SID Score
3.5/10
Composite research score
Smart Money
58/100
Neutral
Price performance · IESC
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IESC closed at $205.96 after 20 trading sessions, down 39.36% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $210.17 | $215.23 | $201.78 | $205.96 | 475.47K |
| Oct 29, 2026 | $223.01 | $233.00 | $220.09 | $223.79 | 554.51K |
| Oct 28, 2026 | $238.20 | $238.20 | $222.00 | $225.53 | 749.22K |
| Oct 27, 2026 | $223.70 | $230.525 | $220.00 | $227.405 | 327.26K |
| Oct 26, 2026 | $213.93 | $223.2499 | $212.97 | $216.94 | 462.02K |
| Oct 23, 2026 | $217.00 | $221.735 | $210.5016 | $213.54 | 414.83K |
| Oct 22, 2026 | $229.08 | $233.585 | $218.00 | $220.75 | 477.53K |
| Oct 21, 2026 | $246.64 | $249.88 | $232.435 | $236.61 | 615.96K |
| Oct 20, 2026 | $245.50 | $249.90 | $237.1335 | $241.33 | 365.91K |
| Oct 19, 2026 | $259.61 | $261.00 | $249.51 | $250.82 | 335.05K |
| Oct 16, 2026 | $260.95 | $264.12 | $248.38 | $251.96 | 1.05M |
| Oct 15, 2026 | $257.84 | $265.43 | $243.3725 | $262.44 | 457.69K |
| Oct 14, 2026 | $270.40 | $273.425 | $260.805 | $266.51 | 410.38K |
| Oct 13, 2026 | $282.00 | $288.63 | $272.9499 | $280.04 | 296.22K |
| Oct 12, 2026 | $293.53 | $298.77 | $287.53 | $287.79 | 273.66K |
| Oct 9, 2026 | $305.00 | $308.48 | $296.29 | $297.52 | 194.94K |
| Oct 8, 2026 | $304.20 | $310.50 | $293.41 | $300.43 | 375.8K |
| Oct 7, 2026 | $332.55 | $334.50 | $302.16 | $308.83 | 417.78K |
| Oct 6, 2026 | $342.99 | $351.00 | $339.54 | $341.845 | 259.94K |
| Oct 5, 2026 | $336.50 | $342.8885 | $331.435 | $339.62 | 297.26K |
The latest Smart Investors Daily articles mentioning IESC.
Company
Market Activity
Research & News
IESC research
Company profile and research snapshot.
IES Holdings Inc owns and manages subsidiaries that design and installs integrated electrical and technology systems and provide infrastructure products and services. It has four business segments; Communications, Residential, Infrastructure Solutions, and Commercial & Industrial. The majority of the revenue for the company is generated from its Residential segment in which the company provides electrical installation services for single-family housing and multi-family apartment complexes, as well as heating, ventilation, and air conditioning (HVAC) and plumbing installation services. This segment also provides services for installing residential solar power, both for new construction and existing residences.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 11, 2026 | Freedom Broker | Buy | — |
| May 5, 2026 | Freedom Broker | Hold | — |
No generated briefing is available yet.
Benzinga · Oct 19, 2026
The Stock Whisper Index is a market indicator highlighting stocks that are attracting heightened interest from traders and investors.
Yahoo · Oct 7, 2026
Data-center construction is lifting earnings for EMCOR Group, Inc. (NYSE:EME) and IES Holdings, Inc. (NASDAQ:IESC). Yet the faster-growing company also just changed its business and financing profile. That makes this a choice between proven execution at a lower earnings multiple and a smaller contractor expanding aggressively into customers’ broader construction budgets. At October 5 prices, […]
Benzinga · Oct 7, 2026
IES Hldgs (NASDAQ:IESC) has outperformed the market over the past 10 years by 30.06% on an annualized basis producing an average annual return of 43.86%. Currently, IES Hldgs has a market capitalization of $12.31
Yahoo · Oct 6, 2026
VATE completes the DBM Global sale for about $413 million in cash plus IES shares, with net proceeds earmarked to reduce debt and boost flexibility.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IESC.
