price
IE
NASDAQ · IESC
IES Holdings, Inc.
Industrials · Engineering & Construction
$203.38
Up+$7.31 (+3.73%)
Updated Nov 4, 2026, 3:18 AM
SID Score
3.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.48B
- P/E ratio
- 31.11
- Dividend yield
- 0.00%
- 52-week range
- $194.32 – $816.51
- Volume
- 641.01K
- Avg. volume
- 161.47K
Price performance · IESC
IESC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
IESC closed at $203.38 after 21 trading sessions, down 40.51% for the selected period.
- Last close
- $203.38
- Period change
- -40.51%
- Period low
- $196.07
- Period high
- $341.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $201.72 | $207.83 | $199.865 | $203.38 | 641.01K |
| Nov 2, 2026 | $209.00 | $209.00 | $194.32 | $196.07 | 438.37K |
| Oct 30, 2026 | $210.17 | $215.23 | $201.78 | $205.96 | 475.47K |
| Oct 29, 2026 | $223.01 | $233.00 | $220.09 | $223.79 | 554.51K |
| Oct 28, 2026 | $238.20 | $238.20 | $222.00 | $225.53 | 749.22K |
| Oct 27, 2026 | $223.70 | $230.525 | $220.00 | $227.405 | 327.26K |
| Oct 26, 2026 | $213.93 | $223.2499 | $212.97 | $216.94 | 462.02K |
| Oct 23, 2026 | $217.00 | $221.735 | $210.5016 | $213.54 | 414.83K |
| Oct 22, 2026 | $229.08 | $233.585 | $218.00 | $220.75 | 477.53K |
| Oct 21, 2026 | $246.64 | $249.88 | $232.435 | $236.61 | 615.96K |
| Oct 20, 2026 | $245.50 | $249.90 | $237.1335 | $241.33 | 365.91K |
| Oct 19, 2026 | $259.61 | $261.00 | $249.51 | $250.82 | 335.05K |
| Oct 16, 2026 | $260.95 | $264.12 | $248.38 | $251.96 | 1.05M |
| Oct 15, 2026 | $257.84 | $265.43 | $243.3725 | $262.44 | 457.69K |
| Oct 14, 2026 | $270.40 | $273.425 | $260.805 | $266.51 | 410.38K |
| Oct 13, 2026 | $282.00 | $288.63 | $272.9499 | $280.04 | 296.22K |
| Oct 12, 2026 | $293.53 | $298.77 | $287.53 | $287.79 | 273.66K |
| Oct 9, 2026 | $305.00 | $308.48 | $296.29 | $297.52 | 194.94K |
| Oct 8, 2026 | $304.20 | $310.50 | $293.41 | $300.43 | 375.8K |
| Oct 7, 2026 | $332.55 | $334.50 | $302.16 | $308.83 | 417.78K |
| Oct 6, 2026 | $342.99 | $351.00 | $339.54 | $341.845 | 259.94K |
Latest IESC news
The latest Smart Investors Daily articles mentioning IESC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…