NASDAQ · GPRE

Green Plains Inc.

Basic Materials · Chemicals - Specialty

$15.06

Up+$0.19 (+1.28%)

Updated Sep 17, 2026, 7:41 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GPRE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GPRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$14.775	$15.19	$14.43	$15.06	2.46M
Sep 15, 2026	$14.67	$14.93	$14.53	$14.87	1.85M
Sep 14, 2026	$14.90	$15.065	$14.325	$14.61	1.67M
Sep 11, 2026	$15.41	$15.485	$14.755	$14.90	1.28M
Sep 10, 2026	$15.73	$15.89	$15.305	$15.34	1.58M
Sep 9, 2026	$15.84	$15.99	$15.35	$15.64	981.46K
Sep 8, 2026	$15.54	$16.03	$15.54	$15.78	1.12M
Sep 4, 2026	$14.97	$15.48	$14.80	$15.45	1.54M
Sep 3, 2026	$15.17	$15.34	$14.68	$14.96	2.3M
Sep 2, 2026	$14.57	$15.23	$14.37	$15.215	2.82M
Sep 1, 2026	$14.48	$14.86	$14.2277	$14.75	1.73M
Aug 31, 2026	$14.69	$14.81	$13.565	$14.45	1.59M
Aug 28, 2026	$14.00	$14.82	$13.425	$14.66	3.34M
Aug 27, 2026	$14.91	$15.04	$14.00	$14.04	1.8M
Aug 26, 2026	$14.69	$15.335	$14.69	$14.88	2.41M
Aug 25, 2026	$14.84	$15.14	$14.58	$14.65	1.5M
Aug 24, 2026	$16.17	$16.28	$14.79	$14.97	995.31K
Aug 21, 2026	$16.25	$16.58	$15.99	$16.25	1.11M
Aug 20, 2026	$16.08	$16.51	$15.85	$16.02	1.22M
Aug 19, 2026	$16.32	$16.45	$15.95	$16.03	1.07M