Skip to main content
S&P 5007,551.81-0.45%DOW51,461.90-1.21%NASDAQ25,978.42-0.01%BTC$76,346.00+0.85%ETH$2,420.07+0.87%GOLD$4,327.00-1.38%OIL$101.32-1.08%
Smart Investors Daily
GP

NASDAQ · GPRE

Green Plains Inc.

Basic Materials · Chemicals - Specialty

$15.06

Up+$0.19 (+1.28%)

Updated Sep 17, 2026, 5:16 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
645.75M
P/E ratio
-3.63
Dividend yield
0.00%
52-week range
$13.43 – $19.65
Volume
2.46M
Avg. volume
2.19M

Price performance

GPRE price history

1M range · 20 trading sessions · Daily adjusted prices

GPRE closed at $15.06 after 20 trading sessions, down 6.05% for the selected period.

Last close
$15.06
Period change
-6.05%
Period low
$14.04
Period high
$16.25
Daily close
View OHLC price history
GPRE OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 16, 2026$14.775$15.19$14.43$15.062.46M
Sep 15, 2026$14.67$14.93$14.53$14.871.85M
Sep 14, 2026$14.90$15.065$14.325$14.611.67M
Sep 11, 2026$15.41$15.485$14.755$14.901.28M
Sep 10, 2026$15.73$15.89$15.305$15.341.58M
Sep 9, 2026$15.84$15.99$15.35$15.64981.46K
Sep 8, 2026$15.54$16.03$15.54$15.781.12M
Sep 4, 2026$14.97$15.48$14.80$15.451.54M
Sep 3, 2026$15.17$15.34$14.68$14.962.3M
Sep 2, 2026$14.57$15.23$14.37$15.2152.82M
Sep 1, 2026$14.48$14.86$14.2277$14.751.73M
Aug 31, 2026$14.69$14.81$13.565$14.451.59M
Aug 28, 2026$14.00$14.82$13.425$14.663.34M
Aug 27, 2026$14.91$15.04$14.00$14.041.8M
Aug 26, 2026$14.69$15.335$14.69$14.882.41M
Aug 25, 2026$14.84$15.14$14.58$14.651.5M
Aug 24, 2026$16.17$16.28$14.79$14.97995.31K
Aug 21, 2026$16.25$16.58$15.99$16.251.11M
Aug 20, 2026$16.08$16.51$15.85$16.021.22M
Aug 19, 2026$16.32$16.45$15.95$16.031.07M

Latest GPRE news

The latest Smart Investors Daily articles mentioning GPRE.

Stock researchCompany · Overview

GPRE research

Overview

Company profile and research snapshot.

Company profile

Green Plains Inc manufactures and sells ethanol and ethanol byproducts in two segments based on function. The ethanol production segment, which generates the majority of revenue, includes the production of ethanol, distillers grains, Ultra-High Protein and renewable corn oil. The agribusiness and energy services segment includes grain handling and storage, commodity marketing and merchant trading for company-produced and third-party ethanol, distillers grains, Ultra-High Protein, renewable corn oil, natural gas and other commodities.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$12.50
Implied upside
—
Analysts
15
GPRE recent ratings
DateFirmRatingTarget
Jul 17, 2026UBSNeutral—
May 8, 2026Stephens & Co.Overweight—
Apr 22, 2026OppenheimerOutperform—
Mar 25, 2026BMO CapitalMarket Perform—
Feb 9, 2026Stephens & Co.Overweight—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 9, 2026

Liberty Energy, Green Plains, Murphy Oil, Patterson-UTI, and Texas Pacific Land Shares Are Soaring, What You Need To Know

A number of stocks jumped in the afternoon session after crude oil prices climbed sharply following strikes on Saudi Arabian energy facilities and mounting supply disruption fears in the Middle East, according to Bloomberg. The Saudi energy ministry reported that operations at several energy facilities in the country's south were halted after missile and drone strikes from Yemen's Houthis ignited fires, wounding more than 70 people. The Financial Times also reported that Saudi Aramco’s oil facil

Yahoo · Sep 5, 2026

Green Plains (GPRE) On Clean Fuel Credits And Margin Pressure As Fair Value Stays In View

Green Plains (GPRE) is back in focus after fresh analysis highlighted ongoing pressure on its ethanol platform, including declining sales, high extraction costs, and low gross margins that raise questions about long term cash sustainability. At a share price of $15.45, Green Plains has seen a 1 day share price return of 3.28% and a 7 day share price return of 5.39%. However, the 30 day share price return is down 6.31%, which tempers the strong 50.29% year to date share price return and...

Yahoo · Sep 4, 2026

REX’s Record 2Q EPS, CCS Project Advances – Quarterly Update Report

Download the Complete Report Here REX American Resources Corp. (REX) Record Second Quarter Driven by Stronger Crush Margins and 45Z; Draft Class VI Permits Advance CCS Project; Valuation Remains Reasonable Key Takeaways: Record 2Q EPS of $1.06 versus $0.22 y/y, as stronger crush economics and 45Z drove gross profit to $53.3 million and gross margin […] The post REX’s Record 2Q EPS, CCS Project Advances – Quarterly Update Report appeared first on ExecEdge.

Yahoo · Sep 4, 2026

3 Russell 2000 Stocks Walking a Fine Line

Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these companies face steeper challenges in scaling their businesses.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By