earnings
GP
NASDAQ · GPRE
Green Plains Inc.
Basic Materials · Chemicals - Specialty
$15.06
Up+$0.19 (+1.28%)
Updated Sep 17, 2026, 6:26 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 645.75M
- P/E ratio
- -3.63
- Dividend yield
- 0.00%
- 52-week range
- $13.43 – $19.65
- Volume
- 2.46M
- Avg. volume
- 2.19M
Price performance
GPRE price history
1M range · 20 trading sessions · Daily adjusted prices
GPRE closed at $15.06 after 20 trading sessions, down 6.05% for the selected period.
- Last close
- $15.06
- Period change
- -6.05%
- Period low
- $14.04
- Period high
- $16.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $14.775 | $15.19 | $14.43 | $15.06 | 2.46M |
| Sep 15, 2026 | $14.67 | $14.93 | $14.53 | $14.87 | 1.85M |
| Sep 14, 2026 | $14.90 | $15.065 | $14.325 | $14.61 | 1.67M |
| Sep 11, 2026 | $15.41 | $15.485 | $14.755 | $14.90 | 1.28M |
| Sep 10, 2026 | $15.73 | $15.89 | $15.305 | $15.34 | 1.58M |
| Sep 9, 2026 | $15.84 | $15.99 | $15.35 | $15.64 | 981.46K |
| Sep 8, 2026 | $15.54 | $16.03 | $15.54 | $15.78 | 1.12M |
| Sep 4, 2026 | $14.97 | $15.48 | $14.80 | $15.45 | 1.54M |
| Sep 3, 2026 | $15.17 | $15.34 | $14.68 | $14.96 | 2.3M |
| Sep 2, 2026 | $14.57 | $15.23 | $14.37 | $15.215 | 2.82M |
| Sep 1, 2026 | $14.48 | $14.86 | $14.2277 | $14.75 | 1.73M |
| Aug 31, 2026 | $14.69 | $14.81 | $13.565 | $14.45 | 1.59M |
| Aug 28, 2026 | $14.00 | $14.82 | $13.425 | $14.66 | 3.34M |
| Aug 27, 2026 | $14.91 | $15.04 | $14.00 | $14.04 | 1.8M |
| Aug 26, 2026 | $14.69 | $15.335 | $14.69 | $14.88 | 2.41M |
| Aug 25, 2026 | $14.84 | $15.14 | $14.58 | $14.65 | 1.5M |
| Aug 24, 2026 | $16.17 | $16.28 | $14.79 | $14.97 | 995.31K |
| Aug 21, 2026 | $16.25 | $16.58 | $15.99 | $16.25 | 1.11M |
| Aug 20, 2026 | $16.08 | $16.51 | $15.85 | $16.02 | 1.22M |
| Aug 19, 2026 | $16.32 | $16.45 | $15.95 | $16.03 | 1.07M |
Latest GPRE news
The latest Smart Investors Daily articles mentioning GPRE.
Stock researchResearch & News · SEC Filings
Loading stock research…