NASDAQ · GPRE

Green Plains Inc.

Basic Materials · Chemicals - Specialty

$14.10

Up+$0.48 (+3.52%)

Updated Nov 1, 2026, 6:46 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GPRE

GPRE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GPRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$13.81	$14.3629	$13.7925	$14.10	1.05M
Oct 29, 2026	$13.82	$14.035	$13.51	$13.62	959.07K
Oct 28, 2026	$13.63	$13.79	$13.36	$13.72	922.16K
Oct 27, 2026	$14.08	$14.17	$13.36	$13.49	1.44M
Oct 26, 2026	$13.97	$14.51	$13.895	$14.04	938.08K
Oct 23, 2026	$14.08	$14.21	$13.76	$13.98	972.26K
Oct 22, 2026	$14.31	$14.31	$13.79	$13.91	1.12M
Oct 21, 2026	$14.19	$14.475	$14.15	$14.16	760.31K
Oct 20, 2026	$14.21	$14.41	$13.91	$14.19	1.27M
Oct 19, 2026	$14.18	$14.365	$13.94	$14.15	1.32M
Oct 16, 2026	$14.41	$14.71	$14.21	$14.47	2.91M
Oct 15, 2026	$14.77	$14.91	$14.18	$14.29	1.68M
Oct 14, 2026	$15.55	$15.59	$14.85	$14.92	1.63M
Oct 13, 2026	$14.58	$15.69	$14.44	$15.58	1.38M
Oct 12, 2026	$14.49	$14.67	$14.38	$14.60	1.25M
Oct 9, 2026	$14.97	$15.15	$14.23	$14.34	1.84M
Oct 8, 2026	$15.50	$15.50	$14.935	$15.06	1.43M
Oct 7, 2026	$15.20	$15.375	$15.02	$15.34	969.49K
Oct 6, 2026	$15.15	$15.4894	$15.08	$15.16	708.95K
Oct 5, 2026	$15.18	$15.34	$14.87	$15.15	918.32K